0G
0G · 美元计价
$0.1898
-7.46%
≈ ￥1.2527
(-$0.02)
更新于 2026-10-29 13:40:02
24H 最高$0.2069
24H 最低$0.1867
今日开盘$0.2051
24H 成交量$99.52万
流通市值$1.21亿
24H 涨跌额(-$0.02)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.64亿 | $712.25亿 | -0.02% |
| 504 |
ACHACH
|
$0.00495 | $0.00514 | $0.00484 | $22.36万 | — | -1.59% |
| 324 |
SOMISomnia
|
$0.1856 | $0.1978 | $0.1819 | $52.32万 | $3,078.68万 | 0.76% |
| 438 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0613 | $29.69万 | $2,151.55万 | -3.29% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.23 | $66.00 | $58.35 | $151.31万 | $376.46万 | 5.39% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.072 | $0.0697 | $16.73万 | $7,142.72万 | 0.28% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 298 |
KITEKite
|
$0.1129 | $0.1179 | $0.1115 | $58.54万 | $2.77亿 | -4.00% |
| 45 |
BCH比特现金
|
$281.6 | $304.80 | $275.40 | $1,222.71万 | $58.23亿 | -5.73% |
| 3 |
ETH以太坊
|
$2327.44 | $2,391.55 | $2,293.44 | $4.87亿 | $2,878.04亿 | -1.15% |
| 107 |
CAKEPancakeSwap
|
$2.07 | $2.14 | $2.04 | $286.15万 | $6.89亿 | -0.43% |
| 190 |
WIFdogwifhat
|
$0.1813 | $0.1885 | $0.1763 | $111.30万 | $1.84亿 | 0.28% |
| 247 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.16 | $166.26 | $155.47 | $1,998.70万 | $3,872.88万 | 5.10% |
| 160 |
IOio.net
|
$0.1472 | $0.1555 | $0.1445 | $151.12万 | $6,250.29万 | -1.80% |
| 272 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 119 |
STXStacks
|
$0.2835 | $0.3147 | $0.2727 | $235.76万 | $5.64亿 | -6.06% |
| 521 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 329 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
相关站点
共 40 个
Solana - 数字货币市值
RWUSD - 币种排行
Caldera - 加密货币行情
Quant - BTC行情
QQQB - 比特币
Tutorial - 加密货币行情
狗币 - 加密货币行情
MegaETH - 以太坊ETH价格
比特现金 - 数字货币市值
Tether Gold - 数字货币市值
Bittensor - 币种排行
Artificial - 加密货币行情
Hedera - 比特币
Internet - 比特币
Katana - 比特币行情
比特现金 - 比特币行情
Uniswap - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Katana - BTC行情
BFUSD - 以太坊ETH价格
Ether.fi - 加密货币行情
Sui - 比特币
Ripple USD - 加密货币行情
Plume - 加密货币行情
NFP - 以太坊ETH价格
Solana - 比特币
Quant - 以太坊ETH价格
NEAR Protocol - 比特币行情
Plasma - 以太坊ETH价格
First Digital - BTC行情
币安币 - 数字货币市值
RWUSD - 加密货币行情
Hedera - BTC行情
United Stables - BTC行情
LayerZero - 加密货币行情
EUR - 比特币行情
RWUSD - 币种排行
Injective - 比特币
Tutorial - 比特币
USDC - 以太坊ETH价格