Kite

KITE · 美元计价

$0.1086

-6.70% ≈ ￥0.71676 (-$0.01)

更新于 2026-10-30 05:30:02

24H 最高$0.117

24H 最低$0.1059

今日开盘$0.1164

24H 成交量$99.47万

流通市值$2.75亿

24H 涨跌额(-$0.01)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.00	$1.00	$18.42亿	$711.57亿	0.07%
488	ACHACH	$0.00475	$0.00508	$0.00456	$33.05万	—	-5.75%
322	SOMISomnia	$0.1879	$0.1978	$0.181	$62.34万	$3,076.71万	-0.79%
338	HYPERHyperlane	$0.0593	$0.0641	$0.058	$57.49万	$2,128.80万	-6.91%
148	AXTIBAXT (bStocks Tokenized Stock)	$57.59	$66.00	$55.06	$211.20万	$323.40万	-9.51%
557	RIFRootstock Infrastructure Frame	$0.0679	$0.0718	$0.0663	$22.22万	$7,121.49万	-5.04%
449	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
233	KITEKite	$0.1086	$0.117	$0.1059	$99.47万	$2.75亿	-6.70%
50	BCH比特现金	$278.1	$293.50	$270.10	$1,304.01万	$57.79亿	-3.71%
3	ETH以太坊	$2282.15	$2,379.55	$2,233.00	$7.62亿	$2,890.75亿	-3.18%
85	CAKEPancakeSwap	$1.979	$2.12	$1.91	$546.97万	$7.23亿	-6.25%
161	WIFdogwifhat	$0.1713	$0.189	$0.1647	$188.07万	$1.87亿	-7.31%
285	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
411	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
37	SKHYBSK Hynix (bStocks Tokenized St	$155.26	$166.26	$153.68	$1,982.78万	$3,088.83万	-2.39%
177	IOio.net	$0.1381	$0.1529	$0.1332	$154.68万	$6,290.66万	-9.09%
304	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
132	STXStacks	$0.2835	$0.3075	$0.2727	$258.78万	$5.68亿	-6.84%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
378	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%