比特现金

BCH · 美元计价

$280.1

-6.10% ≈ ￥1848.66 (-$18.20)

更新于 2026-10-29 19:55:02

24H 最高$298.70

24H 最低$275.40

今日开盘$298.3

24H 成交量$991.17万

流通市值$58.23亿

24H 涨跌额(-$18.20)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$17.06亿	$712.25亿	-0.03%
506	ACHACH	$0.00494	$0.00514	$0.00484	$22.80万	—	-1.59%
313	SOMISomnia	$0.1856	$0.1978	$0.181	$54.42万	$3,078.68万	0.11%
407	HYPERHyperlane	$0.0615	$0.0648	$0.0605	$35.46万	$2,151.55万	-4.06%
153	AXTIBAXT (bStocks Tokenized Stock)	$59.63	$66.00	$58.35	$163.71万	$376.46万	-0.78%
561	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0693	$17.62万	$7,142.72万	-0.28%
386	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
301	KITEKite	$0.1136	$0.1179	$0.1114	$56.70万	$2.77亿	-2.49%
51	BCH比特现金	$280.1	$298.70	$275.40	$991.17万	$58.23亿	-6.10%
3	ETH以太坊	$2326.94	$2,391.55	$2,293.44	$4.89亿	$2,878.04亿	-1.55%
104	CAKEPancakeSwap	$2.049	$2.14	$2.02	$295.48万	$6.89亿	-3.21%
191	WIFdogwifhat	$0.1802	$0.1885	$0.1763	$106.47万	$1.84亿	-1.53%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.87	$166.26	$155.47	$2,150.73万	$3,872.88万	3.17%
196	IOio.net	$0.1483	$0.1549	$0.1435	$100.72万	$6,250.29万	-4.20%
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
109	STXStacks	$0.2894	$0.3147	$0.2727	$271.59万	$5.64亿	-4.99%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%