io.net
IO · 美元计价
$0.1543
8.36%
≈ ￥1.0184
($0.01)
更新于 2026-10-28 17:50:01
24H 最高$0.1546
24H 最低$0.1413
今日开盘$0.1424
24H 成交量$167.40万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.91亿 | $710.01亿 | -0.03% |
| 555 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.68万 | — | 2.23% |
| 550 |
SOMISomnia
|
$0.1843 | $0.1861 | $0.1751 | $15.93万 | $2,875.37万 | 4.36% |
| 551 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0633 | $15.88万 | $2,162.81万 | 1.26% |
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.25 | $59.93 | $54.81 | $115.73万 | $355.31万 | 4.28% |
| 482 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.13万 | $7,071.70万 | 3.23% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 199 |
KITEKite
|
$0.1165 | $0.1212 | $0.1121 | $97.43万 | $2.84亿 | 3.56% |
| 35 |
BCH比特现金
|
$303.2 | $304.80 | $279.70 | $1,234.45万 | $57.80亿 | 7.90% |
| 3 |
ETH以太坊
|
$2372.39 | $2,387.50 | $2,297.44 | $4.97亿 | $2,863.32亿 | 2.81% |
| 101 |
CAKEPancakeSwap
|
$2.101 | $2.13 | $2.04 | $288.86万 | $6.77亿 | -0.19% |
| 161 |
WIFdogwifhat
|
$0.1831 | $0.1834 | $0.1762 | $134.61万 | $1.79亿 | 3.04% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.65 | $157.52 | $144.21 | $1,789.57万 | $2,820.24万 | 6.77% |
| 137 |
IOio.net
|
$0.1543 | $0.1546 | $0.1413 | $167.40万 | $6,252.92万 | 8.36% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 221 |
STXStacks
|
$0.3045 | $0.3079 | $0.2967 | $83.80万 | $5.70亿 | 1.77% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
相关站点
共 40 个
Ripple USD - BTC行情
Ondo - 币种排行
Avalanche - 以太坊ETH价格
Huma Finance - 币种排行
MarsCoin - BTC行情
Official Trump - 数字货币市值
Hyperliquid - 币种排行
Injective - 比特币行情
Chainlink - 比特币
Plasma - BTC行情
Internet - 以太坊ETH价格
大零币 - 以太坊ETH价格
Ethena - 比特币行情
Tutorial - BTC行情
Sui - BTC行情
Polkadot - 比特币
Plasma - 比特币行情
NFP - 以太坊ETH价格
Vana - 币种排行
Blur - 比特币行情
Celestia - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Hyperliquid - 比特币
PAX Gold - BTC行情
Pudgy Penguins - 比特币行情
Ripple USD - 币种排行
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 比特币
Aptos - 以太坊ETH价格
Initia - 比特币
Arbitrum - 币种排行
NFP - 币种排行
Zama - 以太坊ETH价格
瑞波币 - BTC行情
Worldcoin - 数字货币市值
Injective - 币种排行
Quant - 比特币行情
Optimism - 数字货币市值
MarsCoin - 币种排行
Tutorial - 比特币行情