嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-31 23:30:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$638.42万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.58亿	$715.33亿	-0.05%
531	ACHACH	$0.00483	$0.00485	$0.00468	$17.22万	—	1.05%
397	SOMISomnia	$0.194	$0.201	$0.1806	$33.83万	$2,937.55万	4.47%
223	HYPERHyperlane	$0.068	$0.0693	$0.0591	$72.40万	$2,027.83万	12.21%
385	AXTIBAXT (bStocks Tokenized Stock)	$55.3	$56.00	$51.03	$35.11万	$288.22万	3.48%
557	RIFRootstock Infrastructure Frame	$0.0672	$0.0675	$0.064	$14.79万	$6,675.33万	0.00%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
247	KITEKite	$0.1146	$0.1161	$0.1075	$64.74万	$2.63亿	3.52%
56	BCH比特现金	$287.7	$297.90	$284.50	$615.93万	$58.85亿	-2.14%
3	ETH以太坊	$2249.04	$2,255.58	$2,217.46	$3.40亿	$2,719.59亿	0.48%
122	CAKEPancakeSwap	$1.946	$1.96	$1.85	$178.14万	$6.46亿	3.51%
271	WIFdogwifhat	$0.1777	$0.1799	$0.1721	$56.96万	$1.74亿	0.68%
213	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
324	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
64	SKHYBSK Hynix (bStocks Tokenized St	$150.04	$150.92	$145.56	$478.30万	$2,902.85万	-0.06%
257	IOio.net	$0.1374	$0.139	$0.1315	$61.56万	$5,559.34万	1.25%
232	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
63	STXStacks	$0.3179	$0.399	$0.2781	$482.27万	$5.34亿	11.62%
490	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
295	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%