Applied Optoelectronics (bStoc

AAOIB · 美元计价

$74.55

-11.41% ≈ ￥492.03 (-$9.60)

更新于 2026-10-30 06:10:02

24H 最高$84.53

24H 最低$73.66

今日开盘$84.15

24H 成交量$119.69万

流通市值$827.98万

24H 涨跌额(-$9.60)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.91亿	$711.57亿	0.05%
486	ACHACH	$0.00469	$0.00508	$0.00456	$33.49万	—	-6.94%
320	SOMISomnia	$0.189	$0.1978	$0.181	$64.76万	$3,076.71万	-1.41%
322	HYPERHyperlane	$0.058	$0.0638	$0.0576	$63.97万	$2,128.80万	-8.81%
151	AXTIBAXT (bStocks Tokenized Stock)	$56.66	$64.85	$55.06	$214.32万	$323.40万	-12.26%
553	RIFRootstock Infrastructure Frame	$0.0673	$0.0716	$0.0663	$23.31万	$7,121.49万	-5.61%
455	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
232	KITEKite	$0.1082	$0.1168	$0.1059	$102.91万	$2.75亿	-7.36%
49	BCH比特现金	$276.4	$293.50	$270.10	$1,371.98万	$57.79亿	-4.43%
3	ETH以太坊	$2259.82	$2,379.55	$2,233.00	$8.13亿	$2,890.75亿	-4.21%
89	CAKEPancakeSwap	$1.941	$2.12	$1.91	$555.30万	$7.23亿	-8.14%
161	WIFdogwifhat	$0.1681	$0.189	$0.1647	$193.03万	$1.87亿	-9.04%
291	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
420	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$155.05	$166.26	$153.68	$1,938.20万	$3,088.83万	-3.11%
174	IOio.net	$0.1344	$0.1529	$0.1328	$165.56万	$6,290.66万	-11.46%
308	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
136	STXStacks	$0.2813	$0.3051	$0.2727	$260.77万	$5.68亿	-7.38%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
387	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%