Arweave

AR · 美元计价

$3.457

-2.35% ≈ ￥22.8162 (-$0.08)

更新于 2026-10-30 02:45:01

24H 最高$3.63

24H 最低$3.35

今日开盘$3.54

24H 成交量$149.34万

流通市值$2.34亿

24H 涨跌额(-$0.08)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$17.16亿	$711.57亿	0.04%
537	ACHACH	$0.00496	$0.00514	$0.00484	$20.97万	—	-1.20%
309	SOMISomnia	$0.1913	$0.1978	$0.181	$56.42万	$3,076.71万	4.25%
344	HYPERHyperlane	$0.0615	$0.0648	$0.0605	$48.03万	$2,128.80万	-3.30%
173	AXTIBAXT (bStocks Tokenized Stock)	$60.65	$66.00	$58.44	$137.04万	$323.40万	-5.71%
624	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0693	$12.19万	$7,121.49万	-1.55%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
315	KITEKite	$0.1124	$0.1179	$0.1114	$54.76万	$2.75亿	-3.60%
53	BCH比特现金	$287.9	$293.50	$275.40	$1,017.03万	$57.79亿	0.91%
3	ETH以太坊	$2329.36	$2,391.55	$2,293.44	$5.55亿	$2,890.75亿	-1.16%
100	CAKEPancakeSwap	$2.051	$2.14	$2.02	$345.76万	$7.23亿	-2.80%
177	WIFdogwifhat	$0.1796	$0.189	$0.1763	$130.80万	$1.87亿	-1.75%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
365	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$159.81	$166.26	$158.22	$1,964.81万	$3,088.83万	-3.28%
211	IOio.net	$0.1478	$0.1537	$0.1435	$92.26万	$6,290.66万	-2.64%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
119	STXStacks	$0.2931	$0.3147	$0.2727	$259.51万	$5.68亿	-3.43%
538	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%