Blur

BLUR · 美元计价

$0.00846

5.62% ≈ ￥0.055836 ($0.00)

更新于 2026-10-30 17:55:02

24H 最高$0.00877

24H 最低$0.00718

今日开盘$0.00801

24H 成交量$358.55万

流通市值$2,367.90万

24H 涨跌额($0.00)

历史最高$5.02

最高日期2023-02-14

历史最低$0.00718537

最低日期2026-10-26

BLUR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.49亿	$711.57亿	0.02%
412	ACHACH	$0.00471	$0.00508	$0.00446	$58.39万	—	-4.07%
355	SOMISomnia	$0.1924	$0.1982	$0.179	$72.24万	$3,076.71万	4.85%
366	HYPERHyperlane	$0.0591	$0.0638	$0.0551	$70.41万	$2,128.80万	-3.12%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.23	$63.48	$54.63	$262.81万	$323.40万	-6.03%
543	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0655	$31.46万	$7,121.49万	-3.44%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
186	KITEKite	$0.1081	$0.1159	$0.1014	$200.50万	$2.75亿	-3.65%
50	BCH比特现金	$281.5	$293.50	$263.30	$1,731.11万	$57.79亿	0.57%
3	ETH以太坊	$2227.34	$2,379.55	$2,174.08	$13.02亿	$2,890.75亿	-4.12%
86	CAKEPancakeSwap	$1.845	$2.12	$1.84	$752.42万	$7.23亿	-10.00%
162	WIFdogwifhat	$0.1708	$0.189	$0.1557	$246.84万	$1.87亿	-4.79%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.74	$164.80	$148.44	$2,308.87万	$3,088.83万	-7.56%
174	IOio.net	$0.1335	$0.1529	$0.1245	$223.80万	$6,290.66万	-8.81%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
234	STXStacks	$0.2821	$0.3051	$0.268	$139.74万	$5.68亿	-2.42%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
440	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%