DeXe
DEXE · 美元计价
$1.604
-1.60%
≈ ￥10.5864
(-$0.03)
更新于 2026-10-29 11:10:01
24H 最高$1.64
24H 最低$1.59
今日开盘$1.63
24H 成交量$80.27万
流通市值$5,770.50万
24H 涨跌额(-$0.03)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.86亿 | $712.25亿 | -0.01% |
| 511 |
ACHACH
|
$0.00488 | $0.00514 | $0.00485 | $21.53万 | — | -3.37% |
| 333 |
SOMISomnia
|
$0.189 | $0.1978 | $0.1819 | $49.34万 | $3,078.68万 | 2.38% |
| 453 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0615 | $28.01万 | $2,151.55万 | -3.59% |
| 161 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.06 | $66.00 | $58.35 | $150.99万 | $376.46万 | 4.07% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.072 | $0.0701 | $16.39万 | $7,142.72万 | 0.14% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 296 |
KITEKite
|
$0.1125 | $0.1186 | $0.1119 | $57.56万 | $2.77亿 | -4.74% |
| 48 |
BCH比特现金
|
$282.3 | $304.80 | $280.90 | $1,168.91万 | $58.23亿 | -4.95% |
| 3 |
ETH以太坊
|
$2308.91 | $2,391.55 | $2,293.44 | $4.74亿 | $2,878.04亿 | -2.02% |
| 111 |
CAKEPancakeSwap
|
$2.051 | $2.14 | $2.05 | $274.40万 | $6.89亿 | -1.54% |
| 191 |
WIFdogwifhat
|
$0.1786 | $0.1885 | $0.1763 | $113.09万 | $1.84亿 | -1.76% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.38 | $166.26 | $154.51 | $2,016.51万 | $3,872.88万 | 3.48% |
| 152 |
IOio.net
|
$0.1463 | $0.1555 | $0.145 | $156.82万 | $6,250.29万 | -2.08% |
| 272 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 148 |
STXStacks
|
$0.2862 | $0.3147 | $0.2839 | $163.80万 | $5.64亿 | -5.61% |
| 517 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Zama - 数字货币市值
Internet - 数字货币市值
Plasma - BTC行情
Tutorial - BTC行情
Zama - 数字货币市值
USDC - 加密货币行情
Arbitrum - 数字货币市值
Pudgy Penguins - 比特币
Solana - 比特币
USD.AI - BTC行情
Gram - 数字货币市值
BFUSD - 币种排行
Midnight - 比特币
NFP - 币种排行
Optimism - BTC行情
莱特币 - 以太坊ETH价格
Pump.fun - 比特币行情
LITEB - 以太坊ETH价格
Hedera - 币种排行
PAX Gold - 币种排行
Katana - 数字货币市值
Sei - 比特币
波场 - 加密货币行情
Ondo - 加密货币行情
Solana - 加密货币行情
以太坊 - 比特币行情
MegaETH - 加密货币行情
Lorenzo - 加密货币行情
狗币 - 比特币
Tokamak - 币种排行
Solana - 数字货币市值
Tutorial - 比特币行情
United Stables - 比特币行情
Aave - BTC行情
Haedal - 比特币行情
Shiba Inu - 币种排行
Quant - 以太坊ETH价格
NFP - 加密货币行情
Blur - 币种排行