DIA

DIA · 美元计价

$0.1367

-2.91% ≈ ￥0.90222 (-$0.00)

更新于 2026-10-29 19:20:02

24H 最高$0.1431

24H 最低$0.134

今日开盘$0.1408

24H 成交量$10.63万

流通市值$1,677.49万

24H 涨跌额(-$0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$17.01亿	$712.25亿	-0.02%
505	ACHACH	$0.00495	$0.00514	$0.00484	$22.81万	—	-1.20%
311	SOMISomnia	$0.1856	$0.1978	$0.181	$54.59万	$3,078.68万	0.05%
407	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$35.57万	$2,151.55万	-3.75%
156	AXTIBAXT (bStocks Tokenized Stock)	$60.12	$66.00	$58.35	$161.54万	$376.46万	0.02%
565	RIFRootstock Infrastructure Frame	$0.0703	$0.072	$0.0693	$17.34万	$7,142.72万	0.00%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
307	KITEKite	$0.1137	$0.1179	$0.1114	$56.35万	$2.77亿	-2.32%
51	BCH比特现金	$280.5	$298.80	$275.40	$996.31万	$58.23亿	-5.90%
3	ETH以太坊	$2324.64	$2,391.55	$2,293.44	$4.84亿	$2,878.04亿	-1.62%
105	CAKEPancakeSwap	$2.046	$2.14	$2.02	$295.59万	$6.89亿	-3.08%
189	WIFdogwifhat	$0.1803	$0.1885	$0.1763	$107.76万	$1.84亿	-0.99%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.76	$166.26	$155.47	$2,148.39万	$3,872.88万	3.75%
191	IOio.net	$0.1482	$0.1555	$0.1435	$106.13万	$6,250.29万	-4.20%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
110	STXStacks	$0.2897	$0.3147	$0.2727	$273.23万	$5.64亿	-4.77%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%