Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-29 06:35:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$469.43万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.30亿 | $710.17亿 | -0.02% |
| 540 |
ACHACH
|
$0.00504 | $0.00514 | $0.00491 | $17.32万 | — | 0.80% |
| 453 |
SOMISomnia
|
$0.1945 | $0.1945 | $0.18 | $27.10万 | $2,935.68万 | 7.94% |
| 491 |
HYPERHyperlane
|
$0.0635 | $0.0648 | $0.0629 | $21.95万 | $2,147.36万 | -0.94% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.17 | $66.00 | $57.25 | $151.63万 | $353.08万 | 8.54% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.072 | $0.0701 | $15.54万 | $7,110.07万 | 1.57% |
| 379 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 260 |
KITEKite
|
$0.1167 | $0.1195 | $0.1142 | $70.18万 | $2.75亿 | -1.77% |
| 41 |
BCH比特现金
|
$290.5 | $304.80 | $282.40 | $1,277.99万 | $58.82亿 | -0.31% |
| 3 |
ETH以太坊
|
$2363.58 | $2,391.55 | $2,323.20 | $4.17亿 | $2,848.49亿 | 0.60% |
| 122 |
CAKEPancakeSwap
|
$2.118 | $2.14 | $2.07 | $216.99万 | $6.85亿 | 1.97% |
| 194 |
WIFdogwifhat
|
$0.1848 | $0.1885 | $0.1786 | $109.30万 | $1.81亿 | 2.84% |
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.63 | $166.10 | $145.11 | $2,402.63万 | $3,662.12万 | 9.34% |
| 164 |
IOio.net
|
$0.152 | $0.1555 | $0.1475 | $145.60万 | $6,245.09万 | 2.50% |
| 264 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 185 |
STXStacks
|
$0.3028 | $0.3147 | $0.2955 | $115.03万 | $5.64亿 | -0.36% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 326 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
相关站点
共 40 个
Injective - 比特币行情
Initia - BTC行情
大零币 - 币种排行
USDC - 以太坊ETH价格
Aptos - 以太坊ETH价格
RWUSD - 以太坊ETH价格
QQQB - 加密货币行情
Hedera - 比特币
以太坊 - 比特币
Ripple USD - 加密货币行情
Ripple USD - 比特币
Ethena - BTC行情
NFP - BTC行情
Solana - 币种排行
Chainlink - 币种排行
波场 - 比特币
Tokamak - 以太坊ETH价格
大零币 - 以太坊ETH价格
NFP - 币种排行
Zama - 数字货币市值
USD.AI - 比特币行情
Quant - 币种排行
NEAR Protocol - 数字货币市值
以太坊 - 比特币行情
Aptos - 比特币
莱特币 - 比特币行情
United Stables - 比特币行情
Polkadot - 币种排行
牛来 - 比特币
Raydium - 比特币
Ondo - BTC行情
Polkadot - 比特币
United Stables - 以太坊ETH价格
Tokamak - 以太坊ETH价格
牛来 - 加密货币行情
LITEB - 比特币
Blur - 币种排行
First Digital - 数字货币市值
Aptos - 数字货币市值
Zama - BTC行情