Genius

GENIUS · 美元计价

$0.3202

-0.59% ≈ ￥2.1133 (-$0.00)

更新于 2026-10-29 23:40:02

24H 最高$0.3439

24H 最低$0.3142

今日开盘$0.3221

24H 成交量$284.56万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0008	$1.00	$1.00	$17.98亿	$712.25亿	-0.03%
532	ACHACH	$0.00503	$0.00514	$0.00484	$20.48万	—	1.00%
318	SOMISomnia	$0.1941	$0.1978	$0.181	$52.28万	$3,078.68万	5.89%
353	HYPERHyperlane	$0.0628	$0.0648	$0.0605	$46.02万	$2,151.55万	-1.26%
169	AXTIBAXT (bStocks Tokenized Stock)	$61.56	$66.00	$58.44	$139.27万	$376.46万	-2.07%
594	RIFRootstock Infrastructure Frame	$0.0713	$0.072	$0.0693	$15.08万	$7,142.72万	0.28%
393	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
300	KITEKite	$0.1151	$0.1179	$0.1114	$57.16万	$2.77亿	-0.09%
49	BCH比特现金	$284.2	$293.90	$275.40	$1,008.40万	$58.23亿	-3.20%
3	ETH以太坊	$2364.9	$2,391.55	$2,293.44	$5.23亿	$2,878.04亿	1.30%
109	CAKEPancakeSwap	$2.089	$2.14	$2.02	$296.67万	$6.89亿	-0.71%
205	WIFdogwifhat	$0.1844	$0.1885	$0.1763	$93.82万	$1.84亿	1.88%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
360	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$164.1	$166.26	$158.22	$2,200.82万	$3,872.88万	0.67%
215	IOio.net	$0.1514	$0.1537	$0.1435	$88.66万	$6,250.29万	0.00%
269	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
117	STXStacks	$0.3009	$0.3147	$0.2727	$261.72万	$5.64亿	0.03%
526	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%