Intel (bStocks Tokenized Stock

INTCB · 美元计价

$70.81

-24.27% ≈ ￥467.346 (-$22.69)

更新于 2026-10-30 07:15:02

24H 最高$93.92

24H 最低$70.46

今日开盘$93.5

24H 成交量$2,138.60万

流通市值$5,544.34万

24H 涨跌额(-$22.69)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.00	$1.00	$19.02亿	$711.57亿	0.06%
486	ACHACH	$0.0047	$0.00508	$0.00456	$34.35万	—	-6.56%
347	SOMISomnia	$0.1893	$0.1963	$0.181	$59.34万	$3,076.71万	-3.52%
329	HYPERHyperlane	$0.0581	$0.0638	$0.0576	$64.82万	$2,128.80万	-8.36%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.03	$63.60	$54.63	$220.96万	$323.40万	-11.47%
550	RIFRootstock Infrastructure Frame	$0.068	$0.0716	$0.0663	$24.11万	$7,121.49万	-4.63%
461	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
221	KITEKite	$0.1082	$0.1166	$0.1059	$113.01万	$2.75亿	-7.20%
48	BCH比特现金	$277.2	$293.50	$270.10	$1,451.72万	$57.79亿	-4.61%
3	ETH以太坊	$2266.99	$2,379.55	$2,233.00	$8.97亿	$2,890.75亿	-4.00%
88	CAKEPancakeSwap	$1.932	$2.12	$1.91	$575.49万	$7.23亿	-8.74%
158	WIFdogwifhat	$0.168	$0.189	$0.1647	$198.55万	$1.87亿	-8.89%
296	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.36	$166.26	$152.70	$2,104.37万	$3,088.83万	-3.28%
174	IOio.net	$0.1336	$0.1529	$0.1328	$170.54万	$6,290.66万	-11.76%
316	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
138	STXStacks	$0.279	$0.3051	$0.2727	$262.98万	$5.68亿	-7.00%
571	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
392	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%