Kava
KAVA · 美元计价
$0.06876
-0.10%
≈ ￥0.453816
(-$0.00)
更新于 2026-10-29 14:25:01
24H 最高$0.0697
24H 最低$0.06864
今日开盘$0.06883
24H 成交量$28.37万
流通市值$7,528.17万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.72亿 | $712.25亿 | -0.02% |
| 507 |
ACHACH
|
$0.00491 | $0.00514 | $0.00484 | $22.19万 | — | -2.19% |
| 320 |
SOMISomnia
|
$0.1834 | $0.1978 | $0.1819 | $53.09万 | $3,078.68万 | -0.87% |
| 438 |
HYPERHyperlane
|
$0.0614 | $0.0648 | $0.0612 | $30.33万 | $2,151.55万 | -3.91% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.8 | $66.00 | $58.35 | $154.23万 | $376.46万 | 4.25% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.072 | $0.0697 | $16.91万 | $7,142.72万 | -0.28% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 300 |
KITEKite
|
$0.1122 | $0.1179 | $0.1115 | $58.00万 | $2.77亿 | -4.75% |
| 47 |
BCH比特现金
|
$280.1 | $304.80 | $275.40 | $1,192.51万 | $58.23亿 | -6.48% |
| 3 |
ETH以太坊
|
$2314.5 | $2,391.55 | $2,293.44 | $4.92亿 | $2,878.04亿 | -1.71% |
| 107 |
CAKEPancakeSwap
|
$2.059 | $2.14 | $2.04 | $289.82万 | $6.89亿 | -1.01% |
| 189 |
WIFdogwifhat
|
$0.1792 | $0.1885 | $0.1763 | $112.00万 | $1.84亿 | -1.05% |
| 247 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.74 | $166.26 | $155.47 | $2,041.15万 | $3,872.88万 | 2.91% |
| 166 |
IOio.net
|
$0.1455 | $0.1555 | $0.1445 | $145.54万 | $6,250.29万 | -2.94% |
| 275 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 115 |
STXStacks
|
$0.2815 | $0.3147 | $0.2727 | $261.38万 | $5.64亿 | -6.88% |
| 521 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
相关站点
共 40 个
Sei - 数字货币市值
Plasma - BTC行情
Official Trump - 加密货币行情
Avalanche - 比特币
Plasma - 数字货币市值
Aave - 比特币
LITEB - 比特币
大零币 - 加密货币行情
Quant - 加密货币行情
Plume - 比特币
First Digital - 币种排行
StraitsX XUSD - 数字货币市值
QQQB - 加密货币行情
艾达币 - 比特币行情
Worldcoin - 币种排行
Uniswap - 比特币
RWUSD - 加密货币行情
LITEB - 以太坊ETH价格
Tutorial - 币种排行
Gitcoin - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Celestia - BTC行情
USD.AI - 比特币行情
Artificial - 比特币
狗币 - 数字货币市值
币安币 - 比特币行情
Pump.fun - 比特币行情
波场 - BTC行情
艾达币 - 数字货币市值
狗币 - BTC行情
Haedal - 币种排行
Renzo - 加密货币行情
Aave - 比特币行情
Chainlink - 币种排行
Arbitrum - 币种排行
Raydium - 以太坊ETH价格
LayerZero - 加密货币行情
Filecoin - 以太坊ETH价格
Plasma - 币种排行
StraitsX XUSD - 币种排行