METAB
METAB · 美元计价
$617.15
-0.47%
≈ ￥4073.19
(-$2.94)
更新于 2026-10-29 04:30:02
24H 最高$625.11
24H 最低$609.92
今日开盘$620.09
24H 成交量$198.19万
流通市值—
24H 涨跌额(-$2.94)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.85亿 | $710.17亿 | -0.06% |
| 496 |
ACHACH
|
$0.00502 | $0.00514 | $0.00491 | $21.46万 | — | 0.20% |
| 473 |
SOMISomnia
|
$0.1869 | $0.189 | $0.1798 | $23.21万 | $2,935.68万 | 3.95% |
| 499 |
HYPERHyperlane
|
$0.0637 | $0.0648 | $0.0629 | $21.21万 | $2,147.36万 | -0.47% |
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.21 | $65.16 | $57.25 | $129.03万 | $353.08万 | 7.44% |
| 562 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.072 | $0.0701 | $16.02万 | $7,110.07万 | 0.99% |
| 378 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 251 |
KITEKite
|
$0.1157 | $0.1195 | $0.1142 | $71.18万 | $2.75亿 | -2.20% |
| 42 |
BCH比特现金
|
$286.6 | $304.80 | $282.40 | $1,255.28万 | $58.82亿 | -1.14% |
| 3 |
ETH以太坊
|
$2350.29 | $2,391.55 | $2,323.20 | $4.00亿 | $2,848.49亿 | 0.24% |
| 121 |
CAKEPancakeSwap
|
$2.108 | $2.14 | $2.07 | $213.04万 | $6.85亿 | 1.59% |
| 187 |
WIFdogwifhat
|
$0.1836 | $0.1885 | $0.1786 | $110.94万 | $1.81亿 | 2.17% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.1 | $166.10 | $144.83 | $2,185.62万 | $3,662.12万 | 10.11% |
| 160 |
IOio.net
|
$0.151 | $0.1555 | $0.1468 | $147.12万 | $6,245.09万 | 2.51% |
| 262 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 186 |
STXStacks
|
$0.3034 | $0.3147 | $0.2955 | $113.85万 | $5.64亿 | 0.13% |
| 503 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
相关站点
共 40 个
Quant - BTC行情
Optimism - BTC行情
Aave - 比特币行情
Katana - 币种排行
Lorenzo - 以太坊ETH价格
Algorand - 比特币
Caldera - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Plume - 数字货币市值
Starknet - 比特币行情
StraitsX XUSD - BTC行情
莱特币 - 加密货币行情
MegaETH - 以太坊ETH价格
Huma Finance - 加密货币行情
Huma Finance - 加密货币行情
Optimism - 比特币行情
大零币 - 加密货币行情
Ethena - 币种排行
Plume - 以太坊ETH价格
EUR - 比特币
Injective - 比特币
Gitcoin - 币种排行
Filecoin - 数字货币市值
Worldcoin - 币种排行
Pudgy Penguins - 加密货币行情
Lorenzo - 数字货币市值
Ondo - BTC行情
LayerZero - 加密货币行情
Chainlink - BTC行情
Algorand - 币种排行
狗币 - 数字货币市值
Plume - 比特币
USDC - 币种排行
Tutorial - 加密货币行情
MyShell - 比特币行情
达世币 - 加密货币行情
Starknet - 数字货币市值
币安币 - 币种排行
Haedal - 加密货币行情
Algorand - 数字货币市值