Numeraire

NMR · 美元计价

$9.49

-5.95% ≈ ￥62.634 (-$0.60)

更新于 2026-10-30 08:00:01

24H 最高$10.14

24H 最低$9.37

今日开盘$10.09

24H 成交量$87.85万

流通市值$7,215.48万

24H 涨跌额(-$0.60)

历史最高$93.15

最高日期2021-05-16

历史最低$2.06

最低日期2018-11-26

NMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0019	$1.00	$1.00	$19.29亿	$711.57亿	0.10%
489	ACHACH	$0.00467	$0.00508	$0.00456	$34.46万	—	-7.16%
338	SOMISomnia	$0.1844	$0.1963	$0.181	$64.07万	$3,076.71万	-5.63%
332	HYPERHyperlane	$0.0577	$0.0638	$0.0573	$65.64万	$2,128.80万	-9.28%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.97	$63.60	$54.63	$219.69万	$323.40万	-9.08%
548	RIFRootstock Infrastructure Frame	$0.0679	$0.0716	$0.0663	$25.24万	$7,121.49万	-4.77%
465	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
216	KITEKite	$0.1078	$0.1165	$0.1059	$117.41万	$2.75亿	-7.47%
48	BCH比特现金	$273.9	$293.50	$270.10	$1,487.65万	$57.79亿	-5.26%
3	ETH以太坊	$2255.01	$2,379.55	$2,233.00	$9.49亿	$2,890.75亿	-4.45%
89	CAKEPancakeSwap	$1.907	$2.12	$1.90	$594.99万	$7.23亿	-9.96%
158	WIFdogwifhat	$0.1664	$0.189	$0.1647	$202.09万	$1.87亿	-9.61%
298	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
426	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
36	SKHYBSK Hynix (bStocks Tokenized St	$154.36	$166.26	$152.70	$2,255.23万	$3,088.83万	-3.16%
174	IOio.net	$0.1326	$0.1529	$0.1324	$177.36万	$6,290.66万	-12.48%
320	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
140	STXStacks	$0.2787	$0.3051	$0.2727	$264.23万	$5.68亿	-7.07%
575	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
395	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%