OAX

OAX · 美元计价

$0.0358

-21.49% ≈ ￥0.23628 (-$0.01)

更新于 2026-10-30 03:05:02

24H 最高$0.0489

24H 最低$0.0356

今日开盘$0.0456

24H 成交量$20.23万

流通市值—

24H 涨跌额(-$0.01)

历史最高$0.548

最高日期2023-03-01

历史最低$0.0356

最低日期2024-12-01

OAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$16.95亿	$711.57亿	0.04%
541	ACHACH	$0.00497	$0.00514	$0.00484	$20.81万	—	-1.00%
308	SOMISomnia	$0.1897	$0.1978	$0.181	$56.72万	$3,076.71万	2.93%
350	HYPERHyperlane	$0.0615	$0.0648	$0.0605	$46.70万	$2,128.80万	-3.45%
172	AXTIBAXT (bStocks Tokenized Stock)	$60.66	$66.00	$58.44	$135.93万	$323.40万	-6.19%
624	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0693	$12.08万	$7,121.49万	-1.55%
391	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
322	KITEKite	$0.1123	$0.1179	$0.1114	$52.69万	$2.75亿	-3.69%
53	BCH比特现金	$287.6	$293.50	$275.40	$1,013.61万	$57.79亿	0.56%
3	ETH以太坊	$2329.25	$2,391.55	$2,293.44	$5.47亿	$2,890.75亿	-1.25%
101	CAKEPancakeSwap	$2.05	$2.14	$2.02	$343.20万	$7.23亿	-2.75%
176	WIFdogwifhat	$0.1799	$0.189	$0.1763	$130.83万	$1.87亿	-1.80%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$160.39	$166.26	$158.22	$1,947.99万	$3,088.83万	-2.74%
214	IOio.net	$0.1475	$0.1537	$0.1435	$90.22万	$6,290.66万	-2.90%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
119	STXStacks	$0.2934	$0.3147	$0.2727	$257.76万	$5.68亿	-3.80%
537	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%