OG Fan Token
OG · 美元计价
$2.546
-1.01%
≈ ￥16.8036
(-$0.03)
更新于 2026-10-29 02:50:02
24H 最高$2.59
24H 最低$2.53
今日开盘$2.572
24H 成交量$24.19万
流通市值$1,236.20万
24H 涨跌额(-$0.03)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $15.43亿 | $710.17亿 | -0.03% |
| 514 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $18.37万 | — | -0.20% |
| 503 |
SOMISomnia
|
$0.184 | $0.187 | $0.1798 | $19.80万 | $2,935.68万 | 1.77% |
| 511 |
HYPERHyperlane
|
$0.0637 | $0.0644 | $0.0629 | $18.55万 | $2,147.36万 | -0.47% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.58 | $65.16 | $57.25 | $128.38万 | $353.08万 | 12.08% |
| 545 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $16.03万 | $7,110.07万 | -0.56% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 266 |
KITEKite
|
$0.1164 | $0.1195 | $0.1142 | $64.11万 | $2.75亿 | -1.27% |
| 36 |
BCH比特现金
|
$284.7 | $304.80 | $282.40 | $1,213.31万 | $58.82亿 | -1.69% |
| 3 |
ETH以太坊
|
$2358.67 | $2,387.50 | $2,323.20 | $3.62亿 | $2,848.49亿 | 0.54% |
| 126 |
CAKEPancakeSwap
|
$2.108 | $2.12 | $2.07 | $190.77万 | $6.85亿 | 1.35% |
| 190 |
WIFdogwifhat
|
$0.1827 | $0.1834 | $0.1786 | $104.52万 | $1.81亿 | 1.11% |
| 233 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 342 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.98 | $166.10 | $144.83 | $2,200.27万 | $3,662.12万 | 12.70% |
| 157 |
IOio.net
|
$0.1517 | $0.1555 | $0.1468 | $144.95万 | $6,245.09万 | 2.29% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 196 |
STXStacks
|
$0.3037 | $0.3079 | $0.2955 | $97.76万 | $5.64亿 | -0.46% |
| 487 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 316 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
相关站点
共 40 个
Polkadot - 数字货币市值
Renzo - BTC行情
USD.AI - BTC行情
Artificial - BTC行情
United Stables - 数字货币市值
First Digital - 比特币行情
USD1 - 比特币
Chainlink - 币种排行
Bubblemaps - 数字货币市值
Gitcoin - BTC行情
USD1 - BTC行情
Hyperliquid - 比特币
Tutorial - 币种排行
比特现金 - 币种排行
USD.AI - 加密货币行情
Chainlink - 比特币行情
World Liberty - 币种排行
莱特币 - 比特币
大零币 - 币种排行
Tokamak - 加密货币行情
PAX Gold - 币种排行
Ondo - 比特币行情
World Liberty - 数字货币市值
MegaETH - 以太坊ETH价格
Filecoin - 加密货币行情
Aster - BTC行情
Bubblemaps - 比特币行情
瑞波币 - 比特币行情
Initia - 比特币
Worldcoin - BTC行情
狗币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Bittensor - 币种排行
艾达币 - 加密货币行情
NEAR Protocol - 数字货币市值
牛来 - 比特币
Katana - 币种排行
Renzo - 比特币
StraitsX XUSD - BTC行情
大零币 - 币种排行