Origin Token

OGN · 美元计价

$0.02564

-1.76% ≈ ￥0.169224 (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高$0.02628

24H 最低$0.02521

今日开盘$0.0261

24H 成交量$46.75万

流通市值$1,945.42万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$16.84亿	$712.25亿	-0.00%
506	ACHACH	$0.00491	$0.00514	$0.00484	$22.84万	—	-2.77%
313	SOMISomnia	$0.1831	$0.1978	$0.181	$54.31万	$3,078.68万	-0.97%
435	HYPERHyperlane	$0.0609	$0.0648	$0.0605	$30.92万	$2,151.55万	-5.14%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.59	$66.00	$58.35	$160.71万	$376.46万	2.28%
559	RIFRootstock Infrastructure Frame	$0.0698	$0.072	$0.0693	$17.78万	$7,142.72万	-0.99%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
312	KITEKite	$0.1122	$0.1179	$0.1114	$54.33万	$2.77亿	-3.77%
51	BCH比特现金	$279.8	$304.80	$275.40	$1,042.37万	$58.23亿	-7.96%
3	ETH以太坊	$2322.97	$2,391.55	$2,293.44	$4.84亿	$2,878.04亿	-2.02%
105	CAKEPancakeSwap	$2.049	$2.14	$2.03	$286.01万	$6.89亿	-2.89%
192	WIFdogwifhat	$0.1794	$0.1885	$0.1763	$106.59万	$1.84亿	-1.91%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.96	$166.26	$155.47	$2,131.73万	$3,872.88万	3.32%
190	IOio.net	$0.1464	$0.1555	$0.1435	$109.29万	$6,250.29万	-5.24%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
110	STXStacks	$0.289	$0.3147	$0.2727	$274.21万	$5.64亿	-5.34%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
329	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%