VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$547.57

-2.28% ≈ ￥3613.96 (-$12.80)

更新于 2026-10-30 04:45:01

24H 最高$565.94

24H 最低$544.10

今日开盘$560.37

24H 成交量$23.76万

流通市值$199.34万

24H 涨跌额(-$12.80)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$17.38亿	$711.57亿	0.04%
520	ACHACH	$0.00468	$0.00508	$0.00463	$26.02万	—	-7.14%
318	SOMISomnia	$0.1856	$0.1978	$0.181	$58.51万	$3,076.71万	-0.70%
342	HYPERHyperlane	$0.0591	$0.0642	$0.0587	$52.48万	$2,128.80万	-6.78%
143	AXTIBAXT (bStocks Tokenized Stock)	$60	$66.00	$55.06	$211.66万	$323.40万	-3.71%
593	RIFRootstock Infrastructure Frame	$0.0677	$0.0718	$0.0676	$17.00万	$7,121.49万	-5.18%
425	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
267	KITEKite	$0.1079	$0.1171	$0.1076	$76.67万	$2.75亿	-6.82%
51	BCH比特现金	$274.2	$293.50	$273.70	$1,179.53万	$57.79亿	-5.12%
3	ETH以太坊	$2260.36	$2,379.55	$2,240.00	$6.52亿	$2,890.75亿	-3.96%
89	CAKEPancakeSwap	$1.937	$2.12	$1.93	$457.89万	$7.23亿	-8.20%
171	WIFdogwifhat	$0.1693	$0.189	$0.1685	$158.71万	$1.87亿	-8.14%
269	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
388	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
32	SKHYBSK Hynix (bStocks Tokenized St	$157.67	$166.26	$156.90	$1,927.52万	$3,088.83万	-1.70%
197	IOio.net	$0.1388	$0.1531	$0.1378	$119.82万	$6,290.66万	-8.14%
291	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
130	STXStacks	$0.2794	$0.3084	$0.2727	$250.41万	$5.68亿	-7.94%
555	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
352	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%