Synthetix
SNX · 美元计价
$0.1984
-0.55%
≈ ￥1.3094
(-$0.00)
更新于 2026-10-29 01:15:02
24H 最高$0.2028
24H 最低$0.197
今日开盘$0.1995
24H 成交量$13.42万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.89亿 | $710.17亿 | -0.00% |
| 506 |
ACHACH
|
$0.00495 | $0.00507 | $0.00491 | $18.38万 | — | -1.20% |
| 504 |
SOMISomnia
|
$0.1827 | $0.187 | $0.1785 | $19.03万 | $2,935.68万 | 2.01% |
| 512 |
HYPERHyperlane
|
$0.0632 | $0.0644 | $0.0629 | $18.07万 | $2,147.36万 | -1.10% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.7 | $63.05 | $57.25 | $126.64万 | $353.08万 | 8.40% |
| 533 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.0719 | $0.0701 | $16.50万 | $7,110.07万 | 0.85% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 282 |
KITEKite
|
$0.1146 | $0.1195 | $0.1142 | $56.62万 | $2.75亿 | -3.29% |
| 40 |
BCH比特现金
|
$285.4 | $304.80 | $284.80 | $1,155.55万 | $58.82亿 | -1.86% |
| 3 |
ETH以太坊
|
$2332.79 | $2,387.50 | $2,323.20 | $4.00亿 | $2,848.49亿 | -0.77% |
| 126 |
CAKEPancakeSwap
|
$2.089 | $2.12 | $2.07 | $185.92万 | $6.85亿 | 0.53% |
| 195 |
WIFdogwifhat
|
$0.1794 | $0.1834 | $0.1786 | $96.18万 | $1.81亿 | -0.11% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.9 | $165.78 | $144.83 | $2,040.58万 | $3,662.12万 | 12.61% |
| 142 |
IOio.net
|
$0.15 | $0.1555 | $0.1468 | $154.50万 | $6,245.09万 | -0.13% |
| 252 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 202 |
STXStacks
|
$0.2994 | $0.3079 | $0.2955 | $90.99万 | $5.64亿 | -0.96% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
相关站点
共 40 个
Arbitrum - BTC行情
Injective - 币种排行
Initia - 数字货币市值
USD.AI - 币种排行
Solana - 币种排行
Celestia - 加密货币行情
Tutorial - 比特币行情
PAX Gold - 比特币行情
LayerZero - BTC行情
Gram - 数字货币市值
QQQB - 比特币
大零币 - BTC行情
Ondo - 数字货币市值
Aave - BTC行情
USD1 - 比特币
Raydium - 数字货币市值
First Digital - BTC行情
牛来 - 币种排行
Uniswap - 币种排行
以太坊 - 加密货币行情
MyShell - 数字货币市值
Solv Protocol - 加密货币行情
Worldcoin - 数字货币市值
Plume - 比特币
Aptos - 比特币
Plume - 比特币
MyShell - 数字货币市值
Ondo - 比特币
牛来 - BTC行情
比特现金 - 比特币行情
Hedera - 数字货币市值
Bubblemaps - 加密货币行情
Aster - 比特币行情
Injective - 比特币
RWUSD - 数字货币市值
牛来 - 币种排行
Plasma - 数字货币市值
Chainlink - 比特币
比特币 - 比特币行情
Aave - 加密货币行情