Xertra

STRAX · 美元计价

$0.01033

-2.46% ≈ ￥0.068178 (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高$0.0115

24H 最低$0.01023

今日开盘$0.01059

24H 成交量$115.62万

流通市值$2,370.11万

24H 涨跌额(-$0.00)

历史最高$22.77

最高日期2018-01-07

历史最低$0.00790744

最低日期2026-06-09

STRAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.89亿	$711.57亿	0.05%
486	ACHACH	$0.00473	$0.00508	$0.00456	$34.01万	—	-6.15%
329	SOMISomnia	$0.1894	$0.1978	$0.181	$63.94万	$3,076.71万	-2.77%
325	HYPERHyperlane	$0.0586	$0.0638	$0.0576	$64.55万	$2,128.80万	-7.72%
150	AXTIBAXT (bStocks Tokenized Stock)	$55.86	$63.60	$54.63	$221.07万	$323.40万	-10.95%
551	RIFRootstock Infrastructure Frame	$0.068	$0.0716	$0.0663	$23.63万	$7,121.49万	-4.49%
459	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
227	KITEKite	$0.1094	$0.1166	$0.1059	$108.69万	$2.75亿	-6.01%
49	BCH比特现金	$278.2	$293.50	$270.10	$1,398.76万	$57.79亿	-4.20%
3	ETH以太坊	$2276.01	$2,379.55	$2,233.00	$8.49亿	$2,890.75亿	-3.64%
89	CAKEPancakeSwap	$1.943	$2.12	$1.91	$558.05万	$7.23亿	-8.13%
160	WIFdogwifhat	$0.1701	$0.189	$0.1647	$195.95万	$1.87亿	-7.66%
292	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
422	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.91	$166.26	$153.57	$1,982.02万	$3,088.83万	-2.74%
172	IOio.net	$0.1357	$0.1529	$0.1328	$169.07万	$6,290.66万	-10.43%
313	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
138	STXStacks	$0.283	$0.3051	$0.2727	$263.72万	$5.68亿	-6.11%
569	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
388	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%