Tellor Tributes

TRB · 美元计价

$16.7

-4.19% ≈ ￥110.22 (-$0.73)

更新于 2026-10-29 17:30:01

24H 最高$17.58

24H 最低$16.17

今日开盘$17.43

24H 成交量$231.57万

流通市值$4,909.34万

24H 涨跌额(-$0.73)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$17.06亿	$712.25亿	-0.00%
506	ACHACH	$0.0049	$0.00514	$0.00484	$22.88万	—	-2.58%
314	SOMISomnia	$0.1838	$0.1978	$0.181	$53.90万	$3,078.68万	-0.43%
436	HYPERHyperlane	$0.0609	$0.0648	$0.0605	$30.79万	$2,151.55万	-5.14%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.78	$66.00	$58.35	$159.74万	$376.46万	2.62%
560	RIFRootstock Infrastructure Frame	$0.0698	$0.072	$0.0693	$17.76万	$7,142.72万	-0.99%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
312	KITEKite	$0.1121	$0.1179	$0.1114	$54.46万	$2.77亿	-3.69%
48	BCH比特现金	$280	$304.80	$275.40	$1,108.87万	$58.23亿	-7.07%
3	ETH以太坊	$2318.49	$2,391.55	$2,293.44	$4.87亿	$2,878.04亿	-2.14%
105	CAKEPancakeSwap	$2.048	$2.14	$2.03	$298.20万	$6.89亿	-2.38%
192	WIFdogwifhat	$0.179	$0.1885	$0.1763	$108.15万	$1.84亿	-1.70%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.77	$166.26	$155.47	$2,121.95万	$3,872.88万	3.47%
190	IOio.net	$0.1456	$0.1555	$0.1435	$109.12万	$6,250.29万	-5.58%
279	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
110	STXStacks	$0.2873	$0.3147	$0.2727	$272.82万	$5.64亿	-5.09%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%