Aerodrome Finance

AERO · 美元计价

$0.6152

-11.58% ≈ ￥4.0603 (-$0.08)

更新于 2026-10-30 08:20:02

24H 最高$0.7118

24H 最低$0.6084

今日开盘$0.6958

24H 成交量$375.48万

流通市值$5.72亿

24H 涨跌额(-$0.08)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.48亿	$711.57亿	0.06%
479	ACHACH	$0.00459	$0.00508	$0.00454	$37.30万	—	-8.75%
343	SOMISomnia	$0.1824	$0.1945	$0.1808	$65.02万	$3,076.71万	-5.30%
333	HYPERHyperlane	$0.0563	$0.0638	$0.0555	$68.79万	$2,128.80万	-11.34%
151	AXTIBAXT (bStocks Tokenized Stock)	$57.54	$63.60	$54.63	$228.37万	$323.40万	-8.65%
542	RIFRootstock Infrastructure Frame	$0.0668	$0.0715	$0.0662	$26.93万	$7,121.49万	-6.44%
472	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
214	KITEKite	$0.1059	$0.116	$0.1045	$129.65万	$2.75亿	-8.71%
47	BCH比特现金	$269.6	$293.50	$268.20	$1,557.02万	$57.79亿	-6.84%
3	ETH以太坊	$2223.01	$2,379.55	$2,205.36	$10.13亿	$2,890.75亿	-5.70%
87	CAKEPancakeSwap	$1.868	$2.12	$1.85	$640.71万	$7.23亿	-11.76%
158	WIFdogwifhat	$0.1619	$0.189	$0.1602	$216.74万	$1.87亿	-11.87%
301	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
438	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
37	SKHYBSK Hynix (bStocks Tokenized St	$152.87	$166.26	$151.73	$2,258.45万	$3,088.83万	-6.32%
169	IOio.net	$0.1296	$0.1529	$0.1276	$192.81万	$6,290.66万	-14.57%
335	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
142	STXStacks	$0.2738	$0.3051	$0.2716	$268.99万	$5.68亿	-8.61%
579	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
403	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%