Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-29 20:20:01

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$549.59万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$16.89亿	$712.25亿	-0.02%
506	ACHACH	$0.00494	$0.00514	$0.00484	$22.84万	—	-0.80%
312	SOMISomnia	$0.1857	$0.1978	$0.181	$53.85万	$3,078.68万	0.87%
406	HYPERHyperlane	$0.0613	$0.0648	$0.0605	$34.93万	$2,151.55万	-3.47%
153	AXTIBAXT (bStocks Tokenized Stock)	$59.53	$66.00	$58.35	$162.86万	$376.46万	-0.18%
561	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0693	$17.46万	$7,142.72万	-0.28%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
309	KITEKite	$0.1136	$0.1179	$0.1114	$54.51万	$2.77亿	-1.90%
52	BCH比特现金	$279.3	$297.30	$275.40	$975.08万	$58.23亿	-5.93%
3	ETH以太坊	$2324.48	$2,391.55	$2,293.44	$4.80亿	$2,878.04亿	-0.99%
105	CAKEPancakeSwap	$2.05	$2.14	$2.02	$291.05万	$6.89亿	-2.61%
194	WIFdogwifhat	$0.1799	$0.1885	$0.1763	$101.79万	$1.84亿	-0.88%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.84	$166.26	$155.47	$2,148.31万	$3,872.88万	3.52%
211	IOio.net	$0.1476	$0.1537	$0.1435	$91.37万	$6,250.29万	-3.47%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
109	STXStacks	$0.2888	$0.3147	$0.2727	$267.78万	$5.64亿	-4.28%
520	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%