Advanced Micro Devices (bStock

AMDB · 美元计价

$564.83

-0.69% ≈ ￥3727.88 (-$3.90)

更新于 2026-10-29 20:05:02

24H 最高$581.36

24H 最低$553.36

今日开盘$568.73

24H 成交量$353.61万

流通市值$1,308.42万

24H 涨跌额(-$3.90)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$16.93亿	$712.25亿	-0.02%
506	ACHACH	$0.00494	$0.00514	$0.00484	$22.93万	—	-1.20%
312	SOMISomnia	$0.1859	$0.1978	$0.181	$54.35万	$3,078.68万	0.32%
406	HYPERHyperlane	$0.0612	$0.0648	$0.0605	$35.41万	$2,151.55万	-3.93%
153	AXTIBAXT (bStocks Tokenized Stock)	$59.4	$66.00	$58.35	$163.38万	$376.46万	-0.64%
559	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0693	$17.63万	$7,142.72万	0.00%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
301	KITEKite	$0.1137	$0.1179	$0.1114	$56.88万	$2.77亿	-2.15%
51	BCH比特现金	$278.9	$298.40	$275.40	$989.49万	$58.23亿	-6.50%
3	ETH以太坊	$2322.14	$2,391.55	$2,293.44	$4.86亿	$2,878.04亿	-1.36%
104	CAKEPancakeSwap	$2.043	$2.14	$2.02	$294.58万	$6.89亿	-3.08%
192	WIFdogwifhat	$0.1797	$0.1885	$0.1763	$105.12万	$1.84亿	-1.37%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.15	$166.26	$155.47	$2,148.57万	$3,872.88万	3.24%
202	IOio.net	$0.1477	$0.154	$0.1435	$96.88万	$6,250.29万	-3.90%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
109	STXStacks	$0.2886	$0.3147	$0.2727	$268.66万	$5.64亿	-4.85%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%