AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.93亿	$711.57亿	0.06%
442	ACHACH	$0.00463	$0.00508	$0.00446	$46.95万	—	-6.65%
388	SOMISomnia	$0.189	$0.1945	$0.179	$57.79万	$3,076.71万	0.96%
347	HYPERHyperlane	$0.0566	$0.0638	$0.0551	$71.02万	$2,128.80万	-9.87%
149	AXTIBAXT (bStocks Tokenized Stock)	$56.67	$63.48	$54.63	$252.81万	$323.40万	-8.69%
530	RIFRootstock Infrastructure Frame	$0.0671	$0.0715	$0.0655	$30.59万	$7,121.49万	-5.09%
492	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
186	KITEKite	$0.104	$0.1159	$0.1023	$179.55万	$2.75亿	-9.01%
47	BCH比特现金	$272.4	$293.50	$263.30	$1,749.44万	$57.79亿	-4.39%
3	ETH以太坊	$2207.71	$2,379.55	$2,174.08	$11.65亿	$2,890.75亿	-5.41%
83	CAKEPancakeSwap	$1.892	$2.12	$1.84	$715.89万	$7.23亿	-9.47%
150	WIFdogwifhat	$0.1642	$0.189	$0.1557	$249.57万	$1.87亿	-9.48%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
457	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$150.09	$164.80	$148.75	$2,206.48万	$3,088.83万	-6.02%
166	IOio.net	$0.1286	$0.1529	$0.1245	$222.67万	$6,290.66万	-14.10%
353	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
146	STXStacks	$0.2755	$0.3051	$0.268	$260.14万	$5.68亿	-4.74%
595	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
421	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%