FC Barcelona Fan Token
BAR · 美元计价
$0.252
-0.40%
≈ ￥1.6632
(-$0.00)
更新于 2026-10-29 07:30:02
24H 最高$0.254
24H 最低$0.247
今日开盘$0.253
24H 成交量$15.13万
流通市值$717.81万
24H 涨跌额(-$0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.40亿 | $710.17亿 | -0.02% |
| 543 |
ACHACH
|
$0.00503 | $0.00514 | $0.00491 | $17.20万 | — | 0.60% |
| 404 |
SOMISomnia
|
$0.1944 | $0.1978 | $0.1813 | $34.04万 | $2,935.68万 | 6.93% |
| 480 |
HYPERHyperlane
|
$0.0634 | $0.0648 | $0.0629 | $23.37万 | $2,147.36万 | -1.25% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.62 | $66.00 | $57.25 | $152.14万 | $353.08万 | 7.93% |
| 569 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.072 | $0.0701 | $15.52万 | $7,110.07万 | 1.14% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 261 |
KITEKite
|
$0.1164 | $0.1195 | $0.1142 | $69.48万 | $2.75亿 | -2.19% |
| 41 |
BCH比特现金
|
$289.5 | $304.80 | $282.40 | $1,247.26万 | $58.82亿 | -1.36% |
| 3 |
ETH以太坊
|
$2361.74 | $2,391.55 | $2,323.20 | $4.20亿 | $2,848.49亿 | 0.44% |
| 123 |
CAKEPancakeSwap
|
$2.114 | $2.14 | $2.07 | $214.55万 | $6.85亿 | 2.13% |
| 198 |
WIFdogwifhat
|
$0.1842 | $0.1885 | $0.1786 | $107.93万 | $1.81亿 | 2.50% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.49 | $166.10 | $145.11 | $2,442.06万 | $3,662.12万 | 7.63% |
| 163 |
IOio.net
|
$0.1511 | $0.1555 | $0.1478 | $145.93万 | $6,245.09万 | 1.68% |
| 264 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 186 |
STXStacks
|
$0.3004 | $0.3147 | $0.2955 | $117.35万 | $5.64亿 | -1.28% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 323 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Blur - 币种排行
Worldcoin - 比特币行情
MegaETH - BTC行情
Solana - BTC行情
Gitcoin - 比特币
Sui - BTC行情
Raydium - 币种排行
Aptos - 加密货币行情
MarsCoin - 币种排行
瑞波币 - 数字货币市值
艾达币 - BTC行情
RWUSD - 比特币行情
Polkadot - BTC行情
Initia - 以太坊ETH价格
Pump.fun - BTC行情
Ethena - 比特币行情
MegaETH - 比特币
Ondo - 比特币
Renzo - 比特币行情
Nillion - BTC行情
Tether Gold - 币种排行
QQQB - 比特币
NFP - 币种排行
Tokamak - 以太坊ETH价格
狗币 - 以太坊ETH价格
Solana - 数字货币市值
Shiba Inu - 比特币行情
Ripple USD - 比特币
Plasma - 币种排行
Raydium - 比特币
Celestia - 数字货币市值
Tokamak - 比特币
Polkadot - 加密货币行情
Artificial Inu - 比特币
Artificial - BTC行情
Renzo - 比特币
Blur - 以太坊ETH价格
Polkadot - BTC行情
Gram - 数字货币市值