BEAMX

BEAMX · 美元计价

$0.003387

-0.76% ≈ ￥0.022354 (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高$0.003469

24H 最低$0.003334

今日开盘$0.003413

24H 成交量$113.34万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$16.81亿	$711.57亿	0.05%
558	ACHACH	$0.00492	$0.00508	$0.00484	$19.30万	—	-2.57%
312	SOMISomnia	$0.1908	$0.1978	$0.181	$56.19万	$3,076.71万	1.92%
342	HYPERHyperlane	$0.0609	$0.0642	$0.0604	$48.84万	$2,128.80万	-4.84%
147	AXTIBAXT (bStocks Tokenized Stock)	$57.84	$66.00	$55.06	$181.47万	$323.40万	-9.17%
613	RIFRootstock Infrastructure Frame	$0.0694	$0.0718	$0.069	$13.68万	$7,121.49万	-2.94%
403	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
315	KITEKite	$0.1119	$0.1171	$0.1113	$54.98万	$2.75亿	-3.70%
52	BCH比特现金	$282.4	$293.50	$275.40	$1,023.74万	$57.79亿	-1.98%
3	ETH以太坊	$2313.83	$2,379.55	$2,293.44	$5.60亿	$2,890.75亿	-2.21%
100	CAKEPancakeSwap	$2.025	$2.12	$2.02	$350.65万	$7.23亿	-4.39%
175	WIFdogwifhat	$0.1773	$0.189	$0.1752	$136.04万	$1.87亿	-4.42%
253	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
370	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$157.93	$166.26	$156.90	$1,959.92万	$3,088.83万	-3.09%
218	IOio.net	$0.1455	$0.1531	$0.1435	$91.63万	$6,290.66万	-4.28%
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
122	STXStacks	$0.2909	$0.3084	$0.2727	$245.46万	$5.68亿	-5.31%
540	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%