BURGER

BURGER · 美元计价

$0.0172

-28.63% ≈ ￥0.11352 (-$0.01)

更新于 2026-10-30 18:40:04

24H 最高$0.0255

24H 最低$0.0166

今日开盘$0.0241

24H 成交量$21.70万

流通市值—

24H 涨跌额(-$0.01)

历史最高$29

最高日期2021-05-01

历史最低$0.0166

最低日期2025-03-01

BURGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.16亿	$711.57亿	0.02%
413	ACHACH	$0.00471	$0.00508	$0.00446	$58.68万	—	-4.46%
341	SOMISomnia	$0.1958	$0.1982	$0.179	$76.53万	$3,076.71万	5.72%
332	HYPERHyperlane	$0.0601	$0.0638	$0.0551	$78.09万	$2,128.80万	-1.80%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.65	$63.48	$54.63	$263.91万	$323.40万	-4.76%
540	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$31.70万	$7,121.49万	-2.72%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
184	KITEKite	$0.1116	$0.1159	$0.1014	$208.26万	$2.75亿	-0.62%
51	BCH比特现金	$284.5	$293.50	$263.30	$1,736.30万	$57.79亿	1.28%
3	ETH以太坊	$2245.36	$2,379.55	$2,174.08	$13.18亿	$2,890.75亿	-3.37%
86	CAKEPancakeSwap	$1.851	$2.12	$1.84	$747.82万	$7.23亿	-9.22%
161	WIFdogwifhat	$0.1735	$0.189	$0.1557	$249.31万	$1.87亿	-3.45%
342	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.74	$164.80	$148.44	$2,318.62万	$3,088.83万	-7.53%
173	IOio.net	$0.1342	$0.1529	$0.1245	$224.89万	$6,290.66万	-9.08%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
236	STXStacks	$0.2826	$0.3051	$0.268	$139.84万	$5.68亿	-2.52%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
441	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%