Celo

CELO · 美元计价

$0.07181

-10.25% ≈ ￥0.473946 (-$0.01)

更新于 2026-10-30 18:35:01

24H 最高$0.08348

24H 最低$0.06814

今日开盘$0.08001

24H 成交量$1,389.21万

流通市值$5,018.51万

24H 涨跌额(-$0.01)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.36亿	$711.57亿	0.03%
412	ACHACH	$0.00471	$0.00508	$0.00446	$58.89万	—	-4.66%
340	SOMISomnia	$0.196	$0.1982	$0.179	$76.48万	$3,076.71万	6.06%
333	HYPERHyperlane	$0.06	$0.0638	$0.0551	$77.81万	$2,128.80万	-2.12%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.69	$63.48	$54.63	$263.73万	$323.40万	-5.26%
540	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$31.71万	$7,121.49万	-3.00%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
185	KITEKite	$0.1109	$0.1159	$0.1014	$206.54万	$2.75亿	-1.16%
50	BCH比特现金	$284.1	$293.50	$263.30	$1,737.96万	$57.79亿	1.18%
3	ETH以太坊	$2239.84	$2,379.55	$2,174.08	$13.16亿	$2,890.75亿	-3.65%
86	CAKEPancakeSwap	$1.85	$2.12	$1.84	$748.32万	$7.23亿	-9.27%
160	WIFdogwifhat	$0.1737	$0.189	$0.1557	$249.49万	$1.87亿	-3.34%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$150	$164.80	$148.44	$2,321.17万	$3,088.83万	-7.49%
173	IOio.net	$0.134	$0.1529	$0.1245	$224.91万	$6,290.66万	-9.09%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
236	STXStacks	$0.2828	$0.3051	$0.268	$140.24万	$5.68亿	-2.48%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
440	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%