Cookie DAO

COOKIE · 美元计价

$0.00902

1.24% ≈ ￥0.059532 ($0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.00915

24H 最低$0.00852

今日开盘$0.00891

24H 成交量$9.23万

流通市值$725.93万

24H 涨跌额($0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0009	$1.00	$1.00	$19.13亿	$711.57亿	-0.02%
525	ACHACH	$0.00504	$0.00514	$0.00484	$21.59万	—	1.61%
315	SOMISomnia	$0.1911	$0.1978	$0.181	$53.92万	$3,076.71万	4.31%
352	HYPERHyperlane	$0.0625	$0.0648	$0.0605	$47.23万	$2,128.80万	-1.42%
172	AXTIBAXT (bStocks Tokenized Stock)	$62.17	$66.00	$58.44	$140.91万	$323.40万	-0.67%
612	RIFRootstock Infrastructure Frame	$0.0708	$0.072	$0.0693	$13.22万	$7,121.49万	-1.12%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
296	KITEKite	$0.1152	$0.1179	$0.1114	$58.61万	$2.75亿	0.52%
48	BCH比特现金	$288.5	$293.50	$275.40	$1,098.09万	$57.79亿	0.10%
3	ETH以太坊	$2352.56	$2,391.55	$2,293.44	$5.50亿	$2,890.75亿	0.78%
104	CAKEPancakeSwap	$2.095	$2.14	$2.02	$327.04万	$7.23亿	0.05%
176	WIFdogwifhat	$0.1845	$0.189	$0.1763	$128.43万	$1.87亿	2.56%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.35	$166.26	$158.22	$2,143.33万	$3,088.83万	-0.89%
206	IOio.net	$0.151	$0.1537	$0.1435	$94.10万	$6,290.66万	0.20%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
117	STXStacks	$0.2995	$0.3147	$0.2727	$265.79万	$5.68亿	-0.07%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%