Shentu

CTK · 美元计价

$0.093

-1.48% ≈ ￥0.6138 (-$0.00)

更新于 2026-10-29 22:10:03

24H 最高$0.0967

24H 最低$0.0868

今日开盘$0.0944

24H 成交量$53.06万

流通市值$1,553.52万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.089471

最低日期2026-07-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$17.00亿	$712.25亿	-0.01%
507	ACHACH	$0.00496	$0.00514	$0.00484	$23.11万	—	0.61%
323	SOMISomnia	$0.1882	$0.1978	$0.181	$51.39万	$3,078.68万	2.01%
421	HYPERHyperlane	$0.0619	$0.0648	$0.0605	$33.30万	$2,151.55万	-2.06%
167	AXTIBAXT (bStocks Tokenized Stock)	$59.75	$66.00	$58.44	$144.22万	$376.46万	-1.66%
575	RIFRootstock Infrastructure Frame	$0.0707	$0.072	$0.0693	$16.10万	$7,142.72万	-0.28%
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
303	KITEKite	$0.1136	$0.1179	$0.1114	$56.22万	$2.77亿	-0.79%
50	BCH比特现金	$279.1	$294.90	$275.40	$964.09万	$58.23亿	-5.36%
3	ETH以太坊	$2324.95	$2,391.55	$2,293.44	$4.72亿	$2,878.04亿	-0.38%
107	CAKEPancakeSwap	$2.063	$2.14	$2.02	$289.95万	$6.89亿	-1.06%
207	WIFdogwifhat	$0.181	$0.1885	$0.1763	$93.34万	$1.84亿	0.72%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
357	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.37	$166.26	$158.22	$2,218.02万	$3,872.88万	0.45%
216	IOio.net	$0.1495	$0.1537	$0.1435	$87.55万	$6,250.29万	-0.13%
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
115	STXStacks	$0.2933	$0.3147	$0.2727	$254.58万	$5.64亿	-1.54%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%