CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-10-29 16:30:01

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$17.01亿	$712.25亿	-0.01%
505	ACHACH	$0.00486	$0.00514	$0.00484	$22.78万	—	-3.76%
316	SOMISomnia	$0.1834	$0.1978	$0.181	$53.55万	$3,078.68万	-0.54%
439	HYPERHyperlane	$0.0608	$0.0648	$0.0605	$30.61万	$2,151.55万	-5.15%
155	AXTIBAXT (bStocks Tokenized Stock)	$60.86	$66.00	$58.35	$156.51万	$376.46万	2.17%
557	RIFRootstock Infrastructure Frame	$0.0697	$0.072	$0.0693	$17.52万	$7,142.72万	-0.99%
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
312	KITEKite	$0.1122	$0.1179	$0.1114	$54.94万	$2.77亿	-3.94%
48	BCH比特现金	$279.9	$304.80	$275.40	$1,140.34万	$58.23亿	-5.92%
3	ETH以太坊	$2315.21	$2,391.55	$2,293.44	$4.99亿	$2,878.04亿	-2.49%
105	CAKEPancakeSwap	$2.048	$2.14	$2.03	$299.34万	$6.89亿	-2.24%
190	WIFdogwifhat	$0.1779	$0.1885	$0.1763	$109.79万	$1.84亿	-2.47%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$160.77	$166.26	$155.47	$2,077.98万	$3,872.88万	2.55%
172	IOio.net	$0.1448	$0.1555	$0.1435	$134.25万	$6,250.29万	-4.99%
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
112	STXStacks	$0.2828	$0.3147	$0.2727	$265.07万	$5.64亿	-7.04%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%