狗币

DOGE · 美元计价

$0.07559

-5.38% ≈ ￥0.498894 (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高$0.08148

24H 最低$0.07433

今日开盘$0.07989

24H 成交量$3,797.94万

流通市值$126.13亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$17.62亿	$711.57亿	0.04%
509	ACHACH	$0.00465	$0.00508	$0.00456	$28.72万	—	-7.74%
321	SOMISomnia	$0.1868	$0.1978	$0.181	$59.50万	$3,076.71万	-0.53%
338	HYPERHyperlane	$0.0589	$0.0642	$0.058	$55.31万	$2,128.80万	-7.39%
144	AXTIBAXT (bStocks Tokenized Stock)	$57.97	$66.00	$55.06	$214.23万	$323.40万	-6.82%
577	RIFRootstock Infrastructure Frame	$0.0671	$0.0718	$0.0663	$18.93万	$7,121.49万	-6.15%
439	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
246	KITEKite	$0.1074	$0.1171	$0.1059	$88.00万	$2.75亿	-7.17%
51	BCH比特现金	$273.8	$293.50	$270.10	$1,229.96万	$57.79亿	-5.00%
3	ETH以太坊	$2266.23	$2,379.55	$2,233.00	$6.81亿	$2,890.75亿	-3.68%
88	CAKEPancakeSwap	$1.951	$2.12	$1.91	$500.98万	$7.23亿	-7.40%
166	WIFdogwifhat	$0.1678	$0.189	$0.1647	$173.21万	$1.87亿	-8.80%
281	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
402	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
34	SKHYBSK Hynix (bStocks Tokenized St	$157.39	$166.26	$156.90	$1,929.55万	$3,088.83万	-1.61%
188	IOio.net	$0.1368	$0.1531	$0.1332	$139.58万	$6,290.66万	-9.46%
299	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
131	STXStacks	$0.2788	$0.3084	$0.2727	$253.73万	$5.68亿	-7.84%
560	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
361	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%