Ethena

ENA · 美元计价

$0.2053

-3.07% ≈ ￥1.355 (-$0.01)

更新于 2026-10-30 04:05:01

24H 最高$0.2178

24H 最低$0.1937

今日开盘$0.2118

24H 成交量$5,059.11万

流通市值$28.68亿

24H 涨跌额(-$0.01)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.77亿	$711.57亿	0.04%
558	ACHACH	$0.0049	$0.00509	$0.00484	$19.02万	—	-3.73%
310	SOMISomnia	$0.1886	$0.1978	$0.181	$55.97万	$3,076.71万	0.21%
346	HYPERHyperlane	$0.0606	$0.0648	$0.0605	$48.14万	$2,128.80万	-5.90%
168	AXTIBAXT (bStocks Tokenized Stock)	$62.18	$66.00	$58.44	$148.50万	$323.40万	-3.70%
612	RIFRootstock Infrastructure Frame	$0.0692	$0.0718	$0.069	$13.35万	$7,121.49万	-3.49%
399	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
332	KITEKite	$0.1115	$0.1171	$0.1114	$50.83万	$2.75亿	-4.70%
53	BCH比特现金	$281.8	$293.50	$275.40	$1,001.99万	$57.79亿	-2.79%
3	ETH以太坊	$2311.2	$2,380.43	$2,293.44	$5.59亿	$2,890.75亿	-2.82%
101	CAKEPancakeSwap	$2.031	$2.13	$2.02	$333.14万	$7.23亿	-4.38%
172	WIFdogwifhat	$0.1763	$0.189	$0.176	$133.98万	$1.87亿	-5.82%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
368	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$158.49	$166.26	$158.22	$1,948.60万	$3,088.83万	-3.96%
216	IOio.net	$0.1446	$0.1531	$0.1435	$90.51万	$6,290.66万	-5.55%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
122	STXStacks	$0.2884	$0.3116	$0.2727	$243.38万	$5.68亿	-7.30%
538	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
335	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%