Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-29 19:05:02

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$218.67万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.04亿	$712.25亿	-0.02%
507	ACHACH	$0.00495	$0.00514	$0.00484	$22.74万	—	-1.39%
313	SOMISomnia	$0.1854	$0.1978	$0.181	$54.52万	$3,078.68万	0.49%
407	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$35.66万	$2,151.55万	-3.74%
157	AXTIBAXT (bStocks Tokenized Stock)	$59.92	$66.00	$58.35	$161.23万	$376.46万	-0.66%
567	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0693	$17.37万	$7,142.72万	-0.71%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
308	KITEKite	$0.1131	$0.1179	$0.1114	$55.40万	$2.77亿	-2.67%
51	BCH比特现金	$280.9	$298.80	$275.40	$1,027.25万	$58.23亿	-5.99%
3	ETH以太坊	$2325.45	$2,391.55	$2,293.44	$4.85亿	$2,878.04亿	-1.72%
105	CAKEPancakeSwap	$2.047	$2.14	$2.02	$296.23万	$6.89亿	-3.12%
189	WIFdogwifhat	$0.1801	$0.1885	$0.1763	$108.52万	$1.84亿	-1.42%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.1	$166.26	$155.47	$2,145.82万	$3,872.88万	2.58%
192	IOio.net	$0.1482	$0.1555	$0.1435	$107.39万	$6,250.29万	-4.26%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
111	STXStacks	$0.2896	$0.3147	$0.2727	$274.01万	$5.64亿	-5.02%
527	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
329	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%