SynFutures
F · 美元计价
$0.003062
0.53%
≈ ￥0.020209
($0.00)
更新于 2026-10-29 06:45:02
24H 最高$0.003091
24H 最低$0.002989
今日开盘$0.003046
24H 成交量$13.27万
流通市值$1,524.19万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.32亿 | $710.17亿 | -0.02% |
| 542 |
ACHACH
|
$0.00503 | $0.00514 | $0.00491 | $17.28万 | — | 0.60% |
| 449 |
SOMISomnia
|
$0.1954 | $0.1961 | $0.1807 | $27.52万 | $2,935.68万 | 8.14% |
| 491 |
HYPERHyperlane
|
$0.0635 | $0.0648 | $0.0629 | $22.08万 | $2,147.36万 | -0.78% |
| 154 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.79 | $66.00 | $57.25 | $152.88万 | $353.08万 | 8.35% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.072 | $0.0701 | $15.52万 | $7,110.07万 | 1.43% |
| 379 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 260 |
KITEKite
|
$0.1165 | $0.1195 | $0.1142 | $70.35万 | $2.75亿 | -1.94% |
| 41 |
BCH比特现金
|
$291 | $304.80 | $282.40 | $1,277.34万 | $58.82亿 | -0.24% |
| 3 |
ETH以太坊
|
$2362.24 | $2,391.55 | $2,323.20 | $4.18亿 | $2,848.49亿 | 0.49% |
| 123 |
CAKEPancakeSwap
|
$2.115 | $2.14 | $2.07 | $216.53万 | $6.85亿 | 2.03% |
| 193 |
WIFdogwifhat
|
$0.1845 | $0.1885 | $0.1786 | $109.69万 | $1.81亿 | 2.84% |
| 241 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.45 | $166.10 | $145.11 | $2,404.63万 | $3,662.12万 | 9.43% |
| 167 |
IOio.net
|
$0.1515 | $0.1555 | $0.1478 | $144.45万 | $6,245.09万 | 2.37% |
| 264 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 186 |
STXStacks
|
$0.3018 | $0.3147 | $0.2955 | $115.01万 | $5.64亿 | -0.69% |
| 507 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
相关站点
共 40 个
币安币 - 加密货币行情
Ripple USD - 加密货币行情
USD1 - BTC行情
Lorenzo - BTC行情
瑞波币 - 数字货币市值
牛来 - 比特币行情
RWUSD - 以太坊ETH价格
Nillion - 加密货币行情
RWUSD - 以太坊ETH价格
Filecoin - 比特币
瑞波币 - BTC行情
比特现金 - 数字货币市值
Pump.fun - 币种排行
Renzo - BTC行情
MegaETH - BTC行情
Official Trump - 加密货币行情
Chainlink - 币种排行
狗币 - 比特币
USDC - 加密货币行情
QQQB - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Filecoin - 比特币行情
Celo - 币种排行
Gram - 比特币
Ripple USD - 比特币
Caldera - 比特币行情
Bubblemaps - 数字货币市值
比特现金 - 数字货币市值
Aster - 比特币行情
Solana - 以太坊ETH价格
Shiba Inu - 加密货币行情
Renzo - 数字货币市值
Quant - BTC行情
StraitsX XUSD - 以太坊ETH价格
莱特币 - 比特币行情
Official Trump - 比特币行情
Injective - 数字货币市值
恒星币 - 比特币
Celestia - 加密货币行情
Aave - 比特币