Falcon Finance

FF · 美元计价

$0.09266

-2.01% ≈ ￥0.611556 (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高$0.09781

24H 最低$0.09124

今日开盘$0.09456

24H 成交量$290.42万

流通市值$3.20亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.00	$1.00	$18.00亿	$711.57亿	0.06%
488	ACHACH	$0.00475	$0.00508	$0.00456	$32.06万	—	-5.94%
322	SOMISomnia	$0.1898	$0.1978	$0.181	$60.90万	$3,076.71万	0.11%
342	HYPERHyperlane	$0.0592	$0.0642	$0.058	$56.97万	$2,128.80万	-7.36%
145	AXTIBAXT (bStocks Tokenized Stock)	$58.09	$66.00	$55.06	$212.71万	$323.40万	-9.77%
564	RIFRootstock Infrastructure Frame	$0.0679	$0.0718	$0.0663	$21.14万	$7,121.49万	-5.04%
445	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
233	KITEKite	$0.1082	$0.1171	$0.1059	$97.26万	$2.75亿	-7.12%
51	BCH比特现金	$274.1	$293.50	$270.10	$1,277.48万	$57.79亿	-5.29%
3	ETH以太坊	$2263.85	$2,379.55	$2,233.00	$7.24亿	$2,890.75亿	-4.10%
86	CAKEPancakeSwap	$1.973	$2.12	$1.91	$535.50万	$7.23亿	-6.71%
163	WIFdogwifhat	$0.1703	$0.189	$0.1647	$181.08万	$1.87亿	-8.19%
284	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
408	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
36	SKHYBSK Hynix (bStocks Tokenized St	$155.47	$166.26	$155.14	$1,937.62万	$3,088.83万	-3.02%
180	IOio.net	$0.1384	$0.1531	$0.1332	$151.30万	$6,290.66万	-9.01%
301	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
132	STXStacks	$0.2838	$0.3084	$0.2727	$257.13万	$5.68亿	-7.04%
565	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
369	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%