Fogo

FOGO · 美元计价

$0.00277

-7.67% ≈ ￥0.018282 (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高$0.00312

24H 最低$0.00257

今日开盘$0.003

24H 成交量$87.88万

流通市值$1,652.10万

24H 涨跌额(-$0.00)

历史最高$0.062549

最高日期2026-01-15

历史最低$0.00296117

最低日期2026-10-29

FOGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0018	$1.00	$1.00	$19.68亿	$711.57亿	0.08%
443	ACHACH	$0.00469	$0.00508	$0.00446	$47.24万	—	-3.89%
409	SOMISomnia	$0.1909	$0.1945	$0.179	$54.82万	$3,076.71万	2.20%
355	HYPERHyperlane	$0.057	$0.0638	$0.0551	$69.47万	$2,128.80万	-7.32%
150	AXTIBAXT (bStocks Tokenized Stock)	$60.11	$63.48	$54.63	$256.37万	$323.40万	-2.48%
534	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$30.48万	$7,121.49万	-3.27%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
192	KITEKite	$0.1044	$0.1159	$0.1014	$187.49万	$2.75亿	-6.87%
47	BCH比特现金	$285.8	$293.50	$263.30	$1,670.39万	$57.79亿	2.36%
3	ETH以太坊	$2240.84	$2,379.55	$2,174.08	$11.96亿	$2,890.75亿	-3.04%
84	CAKEPancakeSwap	$1.893	$2.12	$1.84	$758.40万	$7.23亿	-7.75%
155	WIFdogwifhat	$0.1695	$0.189	$0.1557	$247.75万	$1.87亿	-4.88%
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
461	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.35	$164.80	$148.44	$2,257.02万	$3,088.83万	-4.94%
175	IOio.net	$0.1312	$0.1529	$0.1245	$214.97万	$6,290.66万	-9.89%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
195	STXStacks	$0.2824	$0.3051	$0.268	$181.66万	$5.68亿	3.07%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
426	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%