FTT

FTT · 美元计价

$0.2357

-1.22% ≈ ￥1.5556 (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高$0.2402

24H 最低$0.2322

今日开盘$0.2386

24H 成交量$12.29万

流通市值—

24H 涨跌额(-$0.00)

历史最高$85.74

最高日期2021-09-01

历史最低$0.1653

最低日期2025-10-01

FTT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$17.09亿	$712.25亿	-0.02%
506	ACHACH	$0.00494	$0.00514	$0.00484	$22.81万	—	-1.79%
313	SOMISomnia	$0.1856	$0.1978	$0.181	$54.44万	$3,078.68万	0.05%
406	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$35.37万	$2,151.55万	-4.04%
154	AXTIBAXT (bStocks Tokenized Stock)	$59.76	$66.00	$58.35	$162.66万	$376.46万	-0.76%
562	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0693	$17.61万	$7,142.72万	-0.28%
386	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
302	KITEKite	$0.1137	$0.1179	$0.1114	$56.62万	$2.77亿	-2.40%
51	BCH比特现金	$280.2	$298.80	$275.40	$990.78万	$58.23亿	-6.16%
3	ETH以太坊	$2328.23	$2,391.55	$2,293.44	$4.88亿	$2,878.04亿	-1.57%
104	CAKEPancakeSwap	$2.047	$2.14	$2.02	$295.43万	$6.89亿	-3.22%
191	WIFdogwifhat	$0.1807	$0.1885	$0.1763	$107.27万	$1.84亿	-1.37%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.85	$166.26	$155.47	$2,149.29万	$3,872.88万	2.96%
196	IOio.net	$0.148	$0.1553	$0.1435	$100.79万	$6,250.29万	-4.70%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
110	STXStacks	$0.2893	$0.3147	$0.2727	$271.99万	$5.64亿	-5.15%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%