Moonbeam
GLMR · 美元计价
$0.008288
-2.72%
≈ ￥0.054701
(-$0.00)
更新于 2026-10-29 10:45:02
24H 最高$0.008521
24H 最低$0.008084
今日开盘$0.00852
24H 成交量$46.89万
流通市值$925.56万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.95亿 | $712.25亿 | -0.02% |
| 516 |
ACHACH
|
$0.00485 | $0.00514 | $0.00485 | $20.97万 | — | -3.96% |
| 335 |
SOMISomnia
|
$0.1862 | $0.1978 | $0.1819 | $49.00万 | $3,078.68万 | 0.81% |
| 455 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0615 | $27.85万 | $2,151.55万 | -3.75% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.98 | $66.00 | $58.35 | $151.72万 | $376.46万 | 4.17% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0701 | $16.32万 | $7,142.72万 | -0.28% |
| 385 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 296 |
KITEKite
|
$0.112 | $0.1186 | $0.1119 | $57.53万 | $2.77亿 | -5.00% |
| 47 |
BCH比特现金
|
$281.4 | $304.80 | $280.90 | $1,185.18万 | $58.23亿 | -4.42% |
| 3 |
ETH以太坊
|
$2301.53 | $2,391.55 | $2,293.44 | $4.69亿 | $2,878.04亿 | -2.37% |
| 112 |
CAKEPancakeSwap
|
$2.046 | $2.14 | $2.05 | $264.44万 | $6.89亿 | -1.64% |
| 192 |
WIFdogwifhat
|
$0.1769 | $0.1885 | $0.1763 | $113.42万 | $1.84亿 | -2.64% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.66 | $166.26 | $154.42 | $2,043.98万 | $3,872.88万 | 3.24% |
| 152 |
IOio.net
|
$0.1451 | $0.1555 | $0.145 | $157.57万 | $6,250.29万 | -2.68% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 149 |
STXStacks
|
$0.2844 | $0.3147 | $0.2839 | $161.89万 | $5.64亿 | -6.11% |
| 517 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 329 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
相关站点
共 40 个
Polkadot - BTC行情
以太坊 - 比特币
Solana - 比特币
Lorenzo - BTC行情
Polkadot - 加密货币行情
Arbitrum - 币种排行
比特现金 - 数字货币市值
Raydium - 数字货币市值
QQQB - 加密货币行情
Arbitrum - 加密货币行情
Pump.fun - 比特币
Chainlink - 以太坊ETH价格
莱特币 - 币种排行
Celestia - 以太坊ETH价格
Gram - 比特币行情
Pump.fun - 比特币行情
Polkadot - 加密货币行情
LITEB - 比特币
Avalanche - 数字货币市值
Raydium - 加密货币行情
Polkadot - 币种排行
BFUSD - 币种排行
MegaETH - 比特币
Avalanche - 数字货币市值
瑞波币 - 比特币
Plasma - 以太坊ETH价格
Celo - 数字货币市值
Zama - 币种排行
Artificial Inu - 币种排行
Injective - 比特币行情
Tokamak - 币种排行
达世币 - 以太坊ETH价格
莱特币 - BTC行情
Aave - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Starknet - 数字货币市值
Official Trump - 以太坊ETH价格
Sui - 加密货币行情
Uniswap - 数字货币市值
Gitcoin - 加密货币行情