GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.89

1.88% ≈ ￥157.674 ($0.44)

更新于 2026-10-30 06:15:02

24H 最高$24.08

24H 最低$23.34

今日开盘$23.45

24H 成交量$4.60万

流通市值$649.92万

24H 涨跌额($0.44)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.80亿	$711.57亿	0.05%
484	ACHACH	$0.00471	$0.00508	$0.00456	$33.86万	—	-6.55%
322	SOMISomnia	$0.1883	$0.1978	$0.181	$64.16万	$3,076.71万	-2.69%
323	HYPERHyperlane	$0.0582	$0.0638	$0.0576	$63.97万	$2,128.80万	-8.49%
151	AXTIBAXT (bStocks Tokenized Stock)	$55.63	$64.73	$55.06	$216.64万	$323.40万	-14.06%
553	RIFRootstock Infrastructure Frame	$0.0675	$0.0716	$0.0663	$23.37万	$7,121.49万	-5.33%
456	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
232	KITEKite	$0.1087	$0.1168	$0.1059	$103.35万	$2.75亿	-6.94%
49	BCH比特现金	$277.2	$293.50	$270.10	$1,379.89万	$57.79亿	-4.22%
3	ETH以太坊	$2264.25	$2,379.55	$2,233.00	$8.18亿	$2,890.75亿	-4.01%
89	CAKEPancakeSwap	$1.945	$2.12	$1.91	$556.07万	$7.23亿	-7.99%
159	WIFdogwifhat	$0.1688	$0.189	$0.1647	$194.36万	$1.87亿	-8.71%
291	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
422	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.51	$166.26	$153.68	$1,939.33万	$3,088.83万	-3.57%
175	IOio.net	$0.1347	$0.1529	$0.1328	$165.73万	$6,290.66万	-11.32%
308	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
136	STXStacks	$0.2809	$0.3051	$0.2727	$261.50万	$5.68亿	-7.36%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
388	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%