GoPlus Security

GPS · 美元计价

$0.00821

-1.56% ≈ ￥0.054186 (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.00878

24H 最低$0.0079

今日开盘$0.00834

24H 成交量$41.29万

流通市值$5,062.34万

24H 涨跌额(-$0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.00	$1.00	$18.68亿	$711.57亿	0.07%
485	ACHACH	$0.00471	$0.00508	$0.00456	$33.20万	—	-6.92%
320	SOMISomnia	$0.186	$0.1978	$0.181	$63.44万	$3,076.71万	-1.85%
340	HYPERHyperlane	$0.059	$0.0641	$0.058	$57.54万	$2,128.80万	-7.67%
149	AXTIBAXT (bStocks Tokenized Stock)	$57.83	$66.00	$55.06	$209.82万	$323.40万	-9.58%
557	RIFRootstock Infrastructure Frame	$0.0675	$0.0718	$0.0663	$22.36万	$7,121.49万	-5.86%
450	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
234	KITEKite	$0.1082	$0.117	$0.1059	$100.57万	$2.75亿	-7.36%
50	BCH比特现金	$277.2	$293.50	$270.10	$1,318.82万	$57.79亿	-4.38%
3	ETH以太坊	$2271.7	$2,379.55	$2,233.00	$7.83亿	$2,890.75亿	-3.82%
87	CAKEPancakeSwap	$1.961	$2.12	$1.91	$547.94万	$7.23亿	-7.33%
161	WIFdogwifhat	$0.1702	$0.189	$0.1647	$189.11万	$1.87亿	-8.35%
287	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
414	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
37	SKHYBSK Hynix (bStocks Tokenized St	$155.64	$166.26	$153.68	$1,942.23万	$3,088.83万	-2.52%
176	IOio.net	$0.1362	$0.1529	$0.1332	$156.63万	$6,290.66万	-10.51%
305	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
133	STXStacks	$0.2831	$0.3075	$0.2727	$260.81万	$5.68亿	-7.39%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
381	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%