HIGH
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-10-29 10:05:02
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.56亿 | $712.25亿 | -0.01% |
| 534 |
ACHACH
|
$0.00491 | $0.00514 | $0.00488 | $18.23万 | — | -2.77% |
| 346 |
SOMISomnia
|
$0.1845 | $0.1978 | $0.1819 | $46.27万 | $3,078.68万 | -0.11% |
| 459 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0617 | $26.82万 | $2,151.55万 | -3.89% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.49 | $66.00 | $58.07 | $147.51万 | $376.46万 | 4.95% |
| 570 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0701 | $15.69万 | $7,142.72万 | -0.42% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 299 |
KITEKite
|
$0.1127 | $0.1186 | $0.1127 | $56.60万 | $2.77亿 | -4.90% |
| 46 |
BCH比特现金
|
$282.2 | $304.80 | $281.70 | $1,178.48万 | $58.23亿 | -4.05% |
| 3 |
ETH以太坊
|
$2314.46 | $2,391.55 | $2,307.41 | $4.45亿 | $2,878.04亿 | -1.72% |
| 120 |
CAKEPancakeSwap
|
$2.073 | $2.14 | $2.06 | $229.60万 | $6.89亿 | -0.38% |
| 190 |
WIFdogwifhat
|
$0.1782 | $0.1885 | $0.1774 | $111.29万 | $1.84亿 | -2.09% |
| 241 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.53 | $166.26 | $153.72 | $2,069.09万 | $3,872.88万 | 3.49% |
| 153 |
IOio.net
|
$0.1468 | $0.1555 | $0.1459 | $154.81万 | $6,250.29万 | -1.54% |
| 260 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 156 |
STXStacks
|
$0.2866 | $0.3147 | $0.2858 | $151.60万 | $5.64亿 | -5.91% |
| 508 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
相关站点
共 40 个
比特现金 - 数字货币市值
USDC - 比特币行情
LITEB - 以太坊ETH价格
Plume - 数字货币市值
比特币 - 数字货币市值
Bubblemaps - BTC行情
达世币 - 比特币
Artificial Inu - 币种排行
Uniswap - 以太坊ETH价格
Pump.fun - 加密货币行情
QQQB - 币种排行
RWUSD - 比特币行情
Optimism - 比特币
EUR - 数字货币市值
Aptos - 加密货币行情
Tether Gold - 数字货币市值
Nillion - 以太坊ETH价格
Renzo - 以太坊ETH价格
Artificial Inu - 比特币
USDC - 以太坊ETH价格
Arbitrum - 比特币行情
Aave - 比特币
LITEB - 比特币行情
First Digital - 比特币行情
Celo - 以太坊ETH价格
Arbitrum - 加密货币行情
Official Trump - 数字货币市值
比特现金 - BTC行情
NFP - 数字货币市值
Artificial Inu - 数字货币市值
瑞波币 - 比特币
Zama - BTC行情
Haedal - 币种排行
Injective - 以太坊ETH价格
United Stables - BTC行情
Solana - BTC行情
USDC - 币种排行
Artificial - 数字货币市值
Plume - 比特币
Official Trump - 比特币