HIMSB

HIMSB · 美元计价

$28.68

-1.48% ≈ ￥189.288 (-$0.43)

更新于 2026-10-30 10:30:01

24H 最高$30.13

24H 最低$28.54

今日开盘$29.11

24H 成交量$18.14万

流通市值—

24H 涨跌额(-$0.43)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.58亿	$711.57亿	0.05%
455	ACHACH	$0.00465	$0.00508	$0.00446	$43.97万	—	-4.32%
398	SOMISomnia	$0.1892	$0.1945	$0.179	$55.68万	$3,076.71万	1.39%
352	HYPERHyperlane	$0.0567	$0.0638	$0.0551	$68.81万	$2,128.80万	-8.10%
147	AXTIBAXT (bStocks Tokenized Stock)	$58.24	$63.48	$54.63	$256.07万	$323.40万	-4.07%
532	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$30.39万	$7,121.49万	-4.53%
490	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
185	KITEKite	$0.1034	$0.1159	$0.1014	$184.98万	$2.75亿	-7.76%
47	BCH比特现金	$278.9	$293.50	$263.30	$1,737.35万	$57.79亿	-1.20%
3	ETH以太坊	$2216.09	$2,379.55	$2,174.08	$11.64亿	$2,890.75亿	-3.88%
83	CAKEPancakeSwap	$1.873	$2.12	$1.84	$759.63万	$7.23亿	-9.08%
154	WIFdogwifhat	$0.1671	$0.189	$0.1557	$243.88万	$1.87亿	-5.75%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
456	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$149.9	$164.80	$148.44	$2,222.43万	$3,088.83万	-5.76%
172	IOio.net	$0.1303	$0.1529	$0.1245	$212.90万	$6,290.66万	-10.69%
353	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
157	STXStacks	$0.2773	$0.3051	$0.268	$236.63万	$5.68亿	-3.35%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
418	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%