Robinhood (bStocks Tokenized S

HOODB · 美元计价

$90.38

-1.05% ≈ ￥596.508 (-$0.96)

更新于 2026-10-30 02:55:02

24H 最高$92.49

24H 最低$88.96

今日开盘$91.34

24H 成交量$82.12万

流通市值$610.71万

24H 涨跌额(-$0.96)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$17.00亿	$711.57亿	0.04%
539	ACHACH	$0.00498	$0.00514	$0.00484	$20.89万	—	-0.60%
308	SOMISomnia	$0.191	$0.1978	$0.181	$56.63万	$3,076.71万	3.69%
351	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$46.77万	$2,128.80万	-2.99%
173	AXTIBAXT (bStocks Tokenized Stock)	$60.85	$66.00	$58.44	$137.29万	$323.40万	-5.12%
624	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0693	$12.10万	$7,121.49万	-1.41%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
316	KITEKite	$0.1124	$0.1179	$0.1114	$53.48万	$2.75亿	-3.27%
53	BCH比特现金	$289.1	$293.50	$275.40	$1,013.51万	$57.79亿	1.69%
3	ETH以太坊	$2332.82	$2,391.55	$2,293.44	$5.50亿	$2,890.75亿	-0.93%
101	CAKEPancakeSwap	$2.055	$2.14	$2.02	$344.49万	$7.23亿	-2.47%
176	WIFdogwifhat	$0.1804	$0.189	$0.1763	$130.92万	$1.87亿	-1.15%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
365	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$160.12	$166.26	$158.22	$1,960.24万	$3,088.83万	-2.59%
213	IOio.net	$0.1482	$0.1537	$0.1435	$90.80万	$6,290.66万	-2.05%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
119	STXStacks	$0.2943	$0.3147	$0.2727	$259.42万	$5.68亿	-3.22%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%