HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-10-29 17:40:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$16.96亿	$712.25亿	-0.00%
506	ACHACH	$0.0049	$0.00514	$0.00484	$22.89万	—	-2.78%
315	SOMISomnia	$0.1833	$0.1978	$0.181	$54.05万	$3,078.68万	-0.70%
435	HYPERHyperlane	$0.0609	$0.0648	$0.0605	$30.82万	$2,151.55万	-5.14%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.04	$66.00	$58.35	$159.77万	$376.46万	1.47%
560	RIFRootstock Infrastructure Frame	$0.0697	$0.072	$0.0693	$17.76万	$7,142.72万	-0.99%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
312	KITEKite	$0.1122	$0.1179	$0.1114	$54.59万	$2.77亿	-3.61%
48	BCH比特现金	$279.5	$304.80	$275.40	$1,105.22万	$58.23亿	-6.99%
3	ETH以太坊	$2320.24	$2,391.55	$2,293.44	$4.86亿	$2,878.04亿	-2.07%
105	CAKEPancakeSwap	$2.044	$2.14	$2.03	$299.01万	$6.89亿	-2.57%
192	WIFdogwifhat	$0.179	$0.1885	$0.1763	$107.60万	$1.84亿	-1.81%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.4	$166.26	$155.47	$2,123.94万	$3,872.88万	3.26%
189	IOio.net	$0.1464	$0.1555	$0.1435	$109.89万	$6,250.29万	-5.00%
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
110	STXStacks	$0.2879	$0.3147	$0.2727	$273.32万	$5.64亿	-5.02%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%