IBMB
IBMB · 美元计价
$251.65
1.05%
≈ ￥1660.89
($2.62)
更新于 2026-10-29 14:20:02
24H 最高$254.10
24H 最低$247.41
今日开盘$249.03
24H 成交量$6.86万
流通市值—
24H 涨跌额($2.62)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.72亿 | $712.25亿 | -0.02% |
| 506 |
ACHACH
|
$0.00491 | $0.00514 | $0.00484 | $22.19万 | — | -2.19% |
| 320 |
SOMISomnia
|
$0.1833 | $0.1978 | $0.1819 | $52.91万 | $3,078.68万 | -0.92% |
| 438 |
HYPERHyperlane
|
$0.0612 | $0.0648 | $0.0612 | $30.28万 | $2,151.55万 | -4.23% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.85 | $66.00 | $58.35 | $151.64万 | $376.46万 | 4.14% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.072 | $0.0697 | $16.88万 | $7,142.72万 | -0.28% |
| 385 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 299 |
KITEKite
|
$0.1122 | $0.1179 | $0.1115 | $57.94万 | $2.77亿 | -4.84% |
| 47 |
BCH比特现金
|
$279.6 | $304.80 | $275.40 | $1,193.29万 | $58.23亿 | -6.68% |
| 3 |
ETH以太坊
|
$2315.49 | $2,391.55 | $2,293.44 | $4.91亿 | $2,878.04亿 | -1.75% |
| 107 |
CAKEPancakeSwap
|
$2.056 | $2.14 | $2.04 | $289.26万 | $6.89亿 | -1.30% |
| 189 |
WIFdogwifhat
|
$0.179 | $0.1885 | $0.1763 | $112.24万 | $1.84亿 | -1.38% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.78 | $166.26 | $155.47 | $2,045.41万 | $3,872.88万 | 2.84% |
| 166 |
IOio.net
|
$0.1456 | $0.1555 | $0.1445 | $146.09万 | $6,250.29万 | -3.06% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 115 |
STXStacks
|
$0.2806 | $0.3147 | $0.2727 | $260.32万 | $5.64亿 | -7.30% |
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 330 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
莱特币 - 币种排行
Artificial Inu - 币种排行
瑞波币 - 比特币
Solana - 比特币行情
达世币 - 比特币行情
LITEB - 数字货币市值
USD.AI - 数字货币市值
Artificial - BTC行情
PAX Gold - 币种排行
恒星币 - 加密货币行情
Caldera - BTC行情
Tutorial - 比特币
Ondo - BTC行情
First Digital - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Plasma - 币种排行
LITEB - 以太坊ETH价格
Ether.fi - 比特币
EUR - 币种排行
Aster - BTC行情
Gram - 比特币行情
达世币 - BTC行情
Filecoin - 币种排行
USD.AI - BTC行情
Falcon Finance - 以太坊ETH价格
Hedera - 比特币行情
NFP - BTC行情
Aptos - 数字货币市值
Aave - BTC行情
Tether Gold - 数字货币市值
Celo - 数字货币市值
Ether.fi - 数字货币市值
LayerZero - 以太坊ETH价格
Gram - 加密货币行情
Injective - 比特币行情
USDC - 数字货币市值
Nillion - 比特币行情
Solana - 比特币
Official Trump - BTC行情