Micron Technology (bStocks Tok

MUB · 美元计价

$963.78

2.80% ≈ ￥6360.95 ($26.28)

更新于 2026-10-29 08:05:02

24H 最高$990.50

24H 最低$934.95

今日开盘$937.5

24H 成交量$1,735.80万

流通市值$7,100.59万

24H 涨跌额($26.28)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.43亿	$710.17亿	-0.01%
543	ACHACH	$0.00502	$0.00514	$0.00491	$17.15万	—	0.20%
398	SOMISomnia	$0.1958	$0.1978	$0.1813	$35.00万	$2,935.68万	7.41%
480	HYPERHyperlane	$0.0636	$0.0648	$0.0629	$23.14万	$2,147.36万	-0.94%
155	AXTIBAXT (bStocks Tokenized Stock)	$62.73	$66.00	$57.25	$150.92万	$353.08万	8.74%
570	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0701	$15.21万	$7,110.07万	1.28%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
262	KITEKite	$0.1162	$0.1194	$0.1142	$68.81万	$2.75亿	-2.68%
44	BCH比特现金	$288.7	$304.80	$282.40	$1,183.05万	$58.82亿	-3.06%
3	ETH以太坊	$2358.48	$2,391.55	$2,323.20	$4.20亿	$2,848.49亿	0.40%
122	CAKEPancakeSwap	$2.118	$2.14	$2.07	$211.94万	$6.85亿	2.27%
203	WIFdogwifhat	$0.1837	$0.1885	$0.1786	$104.61万	$1.81亿	2.17%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
348	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
23	SKHYBSK Hynix (bStocks Tokenized St	$161.18	$166.10	$147.25	$2,241.34万	$3,662.12万	9.13%
162	IOio.net	$0.1516	$0.1555	$0.1478	$145.81万	$6,245.09万	2.29%
263	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
185	STXStacks	$0.3	$0.3147	$0.2955	$118.59万	$5.64亿	-1.12%
506	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%